Swire Pacific Limited (SWRBY)
OTCMKTS · Delayed Price · Currency is USD
9.97
+1.05 (11.77%)
At close: Aug 25, 2026
SWRBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.70 | 9.97 | 9.70 | 9.97 | 9.80 | 11.77% | 200 |
| Jul 22, 2026 | 8.60 | 8.92 | 8.60 | 8.92 | 8.77 | 7.47% | 751 |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | 0.61% | 610 |
| Jun 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.11 | 0.61% | 384 |
| Jun 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | -4.61% | 500 |
| May 7, 2026 | 9.10 | 9.10 | 8.60 | 8.60 | 8.45 | 4.84% | 534 |
| May 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | 2.48% | 450 |
| Apr 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 7.86 | -2.92% | 108 |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.10 | -1.72% | 906 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.24 | 1.43% | 120 |
| Mar 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.13 | -3.08% | 110 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.39 | 0.45% | 140 |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.35 | -3.19% | 115 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.62 | 0.55% | 503 |
| Mar 16, 2026 | 8.62 | 9.05 | 8.62 | 9.05 | 8.57 | 8.54% | 526 |