Swire Pacific Limited (SWRBY)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SWRBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 400 |
| Nov 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7.06% | 400 |
| Oct 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -10.36% | 200 |
| Oct 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 6.33% | 227 |
| Aug 25, 2026 | 9.70 | 9.97 | 9.70 | 9.97 | 9.80 | 11.77% | 200 |
| Jul 22, 2026 | 8.60 | 8.92 | 8.60 | 8.92 | 8.77 | 7.47% | 751 |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | 0.61% | 610 |
| Jun 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.11 | 0.61% | 384 |
| Jun 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | -4.61% | 500 |
| May 7, 2026 | 9.10 | 9.10 | 8.60 | 8.60 | 8.45 | 4.84% | 534 |