Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,067.00
-14.65 (-1.35%)
At close: Mar 11, 2026
SWSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -1.35% | 47 |
| Feb 13, 2026 | 1,116.17 | 1,116.17 | 1,081.65 | 1,081.65 | 1,081.65 | 1.03% | 36 |
| Feb 6, 2026 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | -1.13% | 20 |
| Feb 3, 2026 | 1,082.89 | 1,082.89 | 1,082.89 | 1,082.89 | 1,082.89 | 2.31% | 1 |
| Jan 23, 2026 | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | -3.61% | 1 |
| Jan 15, 2026 | 1,098.04 | 1,098.04 | 1,098.04 | 1,098.04 | 1,098.04 | -2.85% | 4 |
| Jan 8, 2026 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | -3.93% | 23 |
| Jan 5, 2026 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | -3.84% | 62 |
| Dec 26, 2025 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | 6.84% | 65 |
| Dec 22, 2025 | 1,182.07 | 1,182.07 | 1,145.00 | 1,145.00 | 1,145.00 | 0.03% | 509 |
| Dec 17, 2025 | 1,144.70 | 1,144.70 | 1,144.70 | 1,144.70 | 1,144.70 | 4.63% | 5 |
| Dec 2, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.10% | 154 |
| Nov 7, 2025 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1.62% | 95 |
| Oct 31, 2025 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | 2.20% | 500 |
| Sep 29, 2025 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | - | 10 |