Swiss Life Holding AG (SWSDF)
OTCMKTS
· Delayed Price · Currency is USD
790.97
0.00 (0.00%)
Nov 20, 2024, 3:00 PM EST
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 790.97 | 790.97 | 790.97 | 790.97 | 790.97 | - | - |
| Nov 19, 2024 | 790.97 | 790.97 | 790.97 | 790.97 | 790.97 | - | - |
| Nov 18, 2024 | 790.97 | 790.97 | 790.97 | 790.97 | 790.97 | - | - |
| Nov 15, 2024 | 790.97 | 790.97 | 790.97 | 790.97 | 790.97 | - | - |
| Nov 14, 2024 | 790.97 | 790.97 | 790.97 | 790.97 | 790.97 | -4.69% | 9 |
| Nov 13, 2024 | 829.89 | 829.89 | 829.89 | 829.89 | 829.89 | - | - |
| Nov 12, 2024 | 829.89 | 829.89 | 829.89 | 829.89 | 829.89 | - | - |
| Nov 11, 2024 | 829.89 | 829.89 | 829.89 | 829.89 | 829.89 | - | - |
| Nov 8, 2024 | 829.89 | 829.89 | 829.89 | 829.89 | 829.89 | 1.33% | 17 |
| Nov 7, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Nov 6, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Nov 5, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Nov 4, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Nov 1, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Oct 31, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Oct 30, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - | - |
| Oct 29, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -2.15% | 1 |
| Oct 28, 2024 | 836.99 | 836.99 | 836.99 | 836.99 | 836.99 | - | - |
| Oct 25, 2024 | 836.99 | 836.99 | 836.99 | 836.99 | 836.99 | - | - |
| Oct 24, 2024 | 836.99 | 836.99 | 836.99 | 836.99 | 836.99 | - | - |
| Oct 23, 2024 | 836.99 | 836.99 | 836.99 | 836.99 | 836.99 | - | - |
| Oct 22, 2024 | 836.99 | 836.99 | 836.99 | 836.99 | 836.99 | 0.02% | 1 |
| Oct 21, 2024 | 836.82 | 836.82 | 836.82 | 836.82 | 836.82 | - | - |
| Oct 18, 2024 | 836.82 | 836.82 | 836.82 | 836.82 | 836.82 | - | - |
| Oct 17, 2024 | 836.82 | 836.82 | 836.82 | 836.82 | 836.82 | 0.80% | 30 |
| Oct 16, 2024 | 830.22 | 830.22 | 830.22 | 830.22 | 830.22 | 0.85% | 232 |
| Oct 15, 2024 | 823.19 | 823.19 | 823.19 | 823.19 | 823.19 | - | - |
| Oct 14, 2024 | 823.19 | 823.19 | 823.19 | 823.19 | 823.19 | - | - |
| Oct 11, 2024 | 823.19 | 823.19 | 823.19 | 823.19 | 823.19 | - | - |
| Oct 10, 2024 | 823.19 | 823.19 | 823.19 | 823.19 | 823.19 | -1.77% | 2 |
| Oct 9, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Oct 8, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Oct 7, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | 98 |
| Oct 4, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Oct 3, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Oct 2, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Oct 1, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Sep 30, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Sep 27, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Sep 26, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 1.29% | 86 |
| Sep 25, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 24, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 23, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 20, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 19, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 18, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | 1.26% | 7 |
| Sep 17, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - | - |
| Sep 16, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - | - |
| Sep 13, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - | 1 |
| Sep 12, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - | - |
| Sep 11, 2024 | 815.00 | 817.00 | 815.00 | 817.00 | 817.00 | -0.73% | 37 |
| Sep 10, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - | - |
| Sep 9, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - | - |
| Sep 6, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 6.90% | 12 |
| Sep 5, 2024 | 769.90 | 769.90 | 769.90 | 769.90 | 769.90 | - | - |
| Sep 4, 2024 | 769.90 | 769.90 | 769.90 | 769.90 | 769.90 | -5.53% | 24 |
| Sep 3, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 4.30% | 7 |
| Aug 30, 2024 | 804.87 | 804.87 | 781.37 | 781.37 | 781.37 | -3.03% | 47 |
| Aug 29, 2024 | 805.75 | 805.75 | 805.75 | 805.75 | 805.75 | 4.64% | 2 |
| Aug 28, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | - |
| Aug 27, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | - |
| Aug 26, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2.32% | 14 |
| Aug 23, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 22, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 21, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 20, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 19, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 16, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 15, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 14, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 13, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - | - |
| Aug 12, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | 1.00% | 21 |
| Aug 9, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Aug 8, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Aug 7, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Aug 6, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Aug 5, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Aug 2, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Aug 1, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Jul 31, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Jul 30, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - | - |
| Jul 29, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | 3.63% | 1,454 |
| Jul 26, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Jul 25, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | 52 |
| Jul 24, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Jul 23, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Jul 22, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Jul 19, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.14% | 6 |
| Jul 18, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - | - |
| Jul 17, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - | - |
| Jul 16, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - | - |
| Jul 15, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - | - |
| Jul 12, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - | - |
| Jul 11, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | -2.20% | 3 |
| Jul 10, 2024 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | 0.44% | 1 |
| Jul 9, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |
| Jul 8, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | 45 |
| Jul 5, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |
| Jul 3, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |
| Jul 2, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - | - |