Swiss Life Holding AG (SWSDF)
OTCMKTS
· Delayed Price · Currency is USD
827.25
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 827.25 | - | - |
| Mar 6, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 827.25 | - | - |
| Mar 5, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 827.25 | - | - |
| Mar 4, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 827.25 | - | - |
| Mar 3, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 827.25 | - | - |
| Feb 28, 2025 | 835.78 | 835.78 | 827.25 | 827.25 | 827.25 | -5.13% | 81 |
| Feb 27, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.23% | 1 |
| Feb 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 25, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 24, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 21, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 20, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 19, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 18, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.58% | 25 |
| Feb 14, 2025 | 848.14 | 848.14 | 848.14 | 848.14 | 848.14 | 2.80% | 4 |
| Feb 13, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Feb 12, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Feb 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Feb 10, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Feb 7, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 250 |
| Feb 6, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Feb 5, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Feb 4, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 5.12% | 1 |
| Feb 3, 2025 | 784.84 | 784.84 | 784.84 | 784.84 | 784.84 | - | - |
| Jan 31, 2025 | 784.84 | 784.84 | 784.84 | 784.84 | 784.84 | -9.19% | 15 |
| Jan 30, 2025 | 864.24 | 864.24 | 864.24 | 864.24 | 864.24 | - | - |
| Jan 29, 2025 | 864.24 | 864.24 | 864.24 | 864.24 | 864.24 | - | - |
| Jan 28, 2025 | 864.24 | 864.24 | 864.24 | 864.24 | 864.24 | 7.09% | 15 |
| Jan 27, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - | - |
| Jan 24, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - | - |
| Jan 23, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - | - |
| Jan 22, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 9.80% | 3 |
| Jan 21, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | - | - |
| Jan 17, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | - | 135 |
| Jan 16, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | - | - |
| Jan 15, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | - | - |
| Jan 14, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | - | - |
| Jan 13, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | - | - |
| Jan 10, 2025 | 734.99 | 734.99 | 734.99 | 734.99 | 734.99 | -6.08% | 91 |
| Jan 8, 2025 | 782.61 | 782.61 | 782.61 | 782.61 | 782.61 | 6.48% | 13 |
| Jan 7, 2025 | 734.98 | 734.98 | 734.98 | 734.98 | 734.98 | - | - |
| Jan 6, 2025 | 734.98 | 734.98 | 734.98 | 734.98 | 734.98 | - | - |
| Jan 3, 2025 | 734.98 | 734.98 | 734.98 | 734.98 | 734.98 | - | - |
| Jan 2, 2025 | 734.98 | 734.98 | 734.98 | 734.98 | 734.98 | - | 6 |
| Dec 31, 2024 | 734.98 | 734.98 | 734.98 | 734.98 | 734.98 | - | - |
| Dec 30, 2024 | 734.98 | 734.98 | 734.98 | 734.98 | 734.98 | - | - |
| Dec 27, 2024 | 734.97 | 734.98 | 734.97 | 734.98 | 734.98 | -4.26% | 135 |
| Dec 26, 2024 | 767.65 | 767.65 | 767.65 | 767.65 | 767.65 | - | - |
| Dec 24, 2024 | 767.65 | 767.65 | 767.65 | 767.65 | 767.65 | - | - |
| Dec 23, 2024 | 767.65 | 767.65 | 767.65 | 767.65 | 767.65 | - | - |