Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,082.09
0.00 (0.00%)
Nov 20, 2025, 4:00 PM EST
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1.62% | 95 |
| Oct 31, 2025 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | 2.20% | 500 |
| Sep 29, 2025 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | - | 10 |
| Sep 17, 2025 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | -4.14% | 8 |
| Aug 13, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.40% | 32 |
| Aug 11, 2025 | 1,073.95 | 1,091.41 | 1,065.81 | 1,091.41 | 1,091.41 | -0.71% | 15 |
| Aug 8, 2025 | 1,146.50 | 1,148.00 | 1,099.22 | 1,099.22 | 1,099.22 | 2.80% | 16 |
| Jul 25, 2025 | 1,056.82 | 1,069.31 | 1,056.82 | 1,069.31 | 1,069.31 | 3.97% | 9 |
| Jul 17, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1.12% | 2 |
| Jul 11, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.13% | 6 |
| Jul 3, 2025 | 984.00 | 1,015.67 | 984.00 | 1,015.67 | 1,015.67 | -0.07% | 34 |
| Jul 1, 2025 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1.10% | 13 |
| Jun 25, 2025 | 1,031.06 | 1,031.06 | 1,005.30 | 1,005.30 | 1,005.30 | 0.53% | 98 |
| Jun 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.59% | 100 |
| May 28, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | 0.49% | 4 |
| May 13, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 928.18 | -1.35% | 34 |
| May 12, 2025 | 983.23 | 983.23 | 983.23 | 983.23 | 940.84 | 0.97% | 2 |