Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,087.00
-4.41 (-0.40%)
Aug 13, 2025, 2:35 PM EDT
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.40% | 32 |
| Aug 12, 2025 | 1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | - | - |
| Aug 11, 2025 | 1,073.95 | 1,091.41 | 1,065.81 | 1,091.41 | 1,091.41 | -0.71% | 15 |
| Aug 8, 2025 | 1,146.50 | 1,148.00 | 1,099.21 | 1,099.21 | 1,099.21 | 2.80% | 16 |
| Aug 7, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | 1,000 |
| Aug 6, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Aug 5, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | 276 |
| Aug 4, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Aug 1, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Jul 31, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Jul 30, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Jul 29, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Jul 28, 2025 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | - | - |
| Jul 25, 2025 | 1,056.82 | 1,069.31 | 1,056.82 | 1,069.31 | 1,069.31 | 3.97% | 9 |
| Jul 24, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 23, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 22, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 21, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 18, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 17, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1.12% | 2 |
| Jul 16, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Jul 15, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Jul 14, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Jul 11, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.13% | 6 |
| Jul 10, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | - |
| Jul 9, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | 89 |
| Jul 8, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | - |
| Jul 7, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | - |
| Jul 3, 2025 | 984.00 | 1,015.67 | 984.00 | 1,015.67 | 1,015.67 | -0.07% | 34 |
| Jul 2, 2025 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | - | - |
| Jul 1, 2025 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1.10% | 13 |
| Jun 30, 2025 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - | - |
| Jun 27, 2025 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - | - |
| Jun 26, 2025 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - | - |
| Jun 25, 2025 | 1,031.06 | 1,031.06 | 1,005.29 | 1,005.29 | 1,005.29 | 0.53% | 98 |
| Jun 24, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 23, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 20, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 17, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 13, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.59% | 100 |
| Jun 11, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 10, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | 85 |
| Jun 9, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 6, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 5, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 4, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 3, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |