Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,028.43
0.00 (0.00%)
Jul 21, 2025, 8:00 PM EDT
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 21, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 18, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | - | - |
| Jul 17, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1.12% | 2 |
| Jul 16, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Jul 15, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Jul 14, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Jul 11, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.13% | 6 |
| Jul 10, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | - |
| Jul 9, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | 89 |
| Jul 8, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | - |
| Jul 7, 2025 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | - | - |
| Jul 3, 2025 | 984.00 | 1,015.67 | 984.00 | 1,015.67 | 1,015.67 | -0.07% | 34 |
| Jul 2, 2025 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | - | - |
| Jul 1, 2025 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1.10% | 13 |
| Jun 30, 2025 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - | - |
| Jun 27, 2025 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - | - |
| Jun 26, 2025 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - | - |
| Jun 25, 2025 | 1,031.06 | 1,031.06 | 1,005.29 | 1,005.29 | 1,005.29 | 0.53% | 98 |
| Jun 24, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 23, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 20, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 17, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 13, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.59% | 100 |
| Jun 11, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 10, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | 85 |
| Jun 9, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 6, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 5, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 4, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 3, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 2, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| May 30, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| May 29, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| May 28, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | 0.49% | 4 |
| May 27, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 23, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 22, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 21, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 20, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 19, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 86 |
| May 16, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | - | - |
| May 15, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | - | - |
| May 14, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | - | - |
| May 13, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | -1.35% | 34 |
| May 12, 2025 | 983.23 | 983.23 | 983.23 | 983.23 | 942.55 | 0.97% | 2 |
| May 9, 2025 | 973.78 | 973.78 | 973.78 | 973.78 | 933.49 | - | - |