Swiss Life Holding AG (SWSDF)
OTCMKTS
· Delayed Price · Currency is USD
974.74
-25.31 (-2.53%)
Jun 3, 2025, 8:00 PM EDT
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 3, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| Jun 2, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| May 30, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| May 29, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - | - |
| May 28, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | 0.49% | 4 |
| May 27, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 23, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 22, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 21, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 20, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| May 19, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 86 |
| May 16, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | - | - |
| May 15, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | - | - |
| May 14, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | - | - |
| May 13, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 929.87 | -1.35% | 34 |
| May 12, 2025 | 983.23 | 983.23 | 983.23 | 983.23 | 942.55 | 0.97% | 2 |
| May 9, 2025 | 973.78 | 973.78 | 973.78 | 973.78 | 933.49 | - | - |
| May 8, 2025 | 973.78 | 973.78 | 973.78 | 973.78 | 933.49 | -2.63% | 3 |
| May 7, 2025 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 958.67 | - | - |
| May 6, 2025 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 958.67 | - | 1 |
| May 5, 2025 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 958.67 | - | - |
| May 2, 2025 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 958.67 | 4.72% | 1 |
| May 1, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 30, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 29, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 28, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 25, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 24, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 23, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 22, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | - | - |
| Apr 21, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 915.49 | 14.78% | 8 |
| Apr 17, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | - | - |
| Apr 16, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | - | - |
| Apr 15, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | - | - |
| Apr 14, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | - | - |
| Apr 11, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | - | - |
| Apr 10, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | - | - |
| Apr 9, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 797.58 | -1.54% | 153 |
| Apr 8, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | - |
| Apr 7, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | 2 |
| Apr 4, 2025 | 900.00 | 900.00 | 845.05 | 845.05 | 810.09 | -9.63% | 3 |
| Apr 3, 2025 | 935.13 | 935.13 | 935.13 | 935.13 | 896.44 | 3.90% | 7 |
| Apr 2, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 862.77 | - | - |
| Apr 1, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 862.77 | 6.50% | 20 |
| Mar 31, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | - |
| Mar 28, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | - |
| Mar 27, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | - |
| Mar 26, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | - |
| Mar 25, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 810.09 | - | - |