Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
974.74
-25.31 (-2.53%)
Jun 3, 2025, 8:00 PM EDT

Swiss Life Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025974.74974.74974.74974.74974.74--
Jun 3, 2025974.74974.74974.74974.74974.74--
Jun 2, 2025974.74974.74974.74974.74974.74--
May 30, 2025974.74974.74974.74974.74974.74--
May 29, 2025974.74974.74974.74974.74974.74--
May 28, 2025974.74974.74974.74974.74974.740.49%4
May 27, 2025970.00970.00970.00970.00970.00--
May 23, 2025970.00970.00970.00970.00970.00--
May 22, 2025970.00970.00970.00970.00970.00--
May 21, 2025970.00970.00970.00970.00970.00--
May 20, 2025970.00970.00970.00970.00970.00--
May 19, 2025970.00970.00970.00970.00970.00-86
May 16, 2025970.00970.00970.00970.00929.87--
May 15, 2025970.00970.00970.00970.00929.87--
May 14, 2025970.00970.00970.00970.00929.87--
May 13, 2025970.00970.00970.00970.00929.87-1.35%34
May 12, 2025983.23983.23983.23983.23942.550.97%2
May 9, 2025973.78973.78973.78973.78933.49--
May 8, 2025973.78973.78973.78973.78933.49-2.63%3
May 7, 20251,000.041,000.041,000.041,000.04958.67--
May 6, 20251,000.041,000.041,000.041,000.04958.67-1
May 5, 20251,000.041,000.041,000.041,000.04958.67--
May 2, 20251,000.041,000.041,000.041,000.04958.674.72%1
May 1, 2025955.00955.00955.00955.00915.49--
Apr 30, 2025955.00955.00955.00955.00915.49--
Apr 29, 2025955.00955.00955.00955.00915.49--
Apr 28, 2025955.00955.00955.00955.00915.49--
Apr 25, 2025955.00955.00955.00955.00915.49--
Apr 24, 2025955.00955.00955.00955.00915.49--
Apr 23, 2025955.00955.00955.00955.00915.49--
Apr 22, 2025955.00955.00955.00955.00915.49--
Apr 21, 2025955.00955.00955.00955.00915.4914.78%8
Apr 17, 2025832.00832.00832.00832.00797.58--
Apr 16, 2025832.00832.00832.00832.00797.58--
Apr 15, 2025832.00832.00832.00832.00797.58--
Apr 14, 2025832.00832.00832.00832.00797.58--
Apr 11, 2025832.00832.00832.00832.00797.58--
Apr 10, 2025832.00832.00832.00832.00797.58--
Apr 9, 2025832.00832.00832.00832.00797.58-1.54%153
Apr 8, 2025845.05845.05845.05845.05810.09--
Apr 7, 2025845.05845.05845.05845.05810.09-2
Apr 4, 2025900.00900.00845.05845.05810.09-9.63%3
Apr 3, 2025935.13935.13935.13935.13896.443.90%7
Apr 2, 2025900.00900.00900.00900.00862.77--
Apr 1, 2025900.00900.00900.00900.00862.776.50%20
Mar 31, 2025845.05845.05845.05845.05810.09--
Mar 28, 2025845.05845.05845.05845.05810.09--
Mar 27, 2025845.05845.05845.05845.05810.09--
Mar 26, 2025845.05845.05845.05845.05810.09--
Mar 25, 2025845.05845.05845.05845.05810.09--