Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,176.38
0.00 (0.00%)
Jan 7, 2026, 9:30 AM EST
Swiss Life Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | -3.84% | 62 |
| Dec 26, 2025 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | 6.84% | 65 |
| Dec 22, 2025 | 1,182.07 | 1,182.07 | 1,145.00 | 1,145.00 | 1,145.00 | 0.03% | 509 |
| Dec 17, 2025 | 1,144.70 | 1,144.70 | 1,144.70 | 1,144.70 | 1,144.70 | 4.63% | 5 |
| Dec 2, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.10% | 154 |
| Nov 7, 2025 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1,082.09 | 1.62% | 95 |
| Oct 31, 2025 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | 1,064.83 | 2.20% | 500 |
| Sep 29, 2025 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | - | 10 |
| Sep 17, 2025 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | -4.14% | 8 |
| Aug 13, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.40% | 32 |
| Aug 11, 2025 | 1,073.95 | 1,091.41 | 1,065.81 | 1,091.41 | 1,091.41 | -0.71% | 15 |
| Aug 8, 2025 | 1,146.50 | 1,148.00 | 1,099.22 | 1,099.22 | 1,099.22 | 2.80% | 16 |
| Jul 25, 2025 | 1,056.82 | 1,069.31 | 1,056.82 | 1,069.31 | 1,069.31 | 3.97% | 9 |
| Jul 17, 2025 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | 1.12% | 2 |