Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,062.62
+1.12 (0.11%)
At close: Jun 2, 2026
SWSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 2.34% | 7 |
| May 29, 2026 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | -0.60% | 20 |
| May 28, 2026 | 1,043.45 | 1,043.45 | 1,043.45 | 1,043.45 | 1,043.45 | -1.09% | 158 |
| May 21, 2026 | 1,087.50 | 1,087.50 | 1,053.15 | 1,055.00 | 1,055.00 | -2.77% | 196 |
| May 8, 2026 | 1,142.12 | 1,142.12 | 1,132.00 | 1,132.00 | 1,085.06 | 2.21% | 30 |
| May 4, 2026 | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | 1,061.62 | -1.14% | 4 |
| Apr 29, 2026 | 1,145.35 | 1,145.35 | 1,120.37 | 1,120.37 | 1,073.91 | 3.71% | 847 |
| Apr 8, 2026 | 1,095.05 | 1,095.05 | 1,080.34 | 1,080.34 | 1,035.54 | 1.25% | 133 |
| Mar 11, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,022.75 | -1.35% | 47 |
| Feb 13, 2026 | 1,116.17 | 1,116.17 | 1,081.65 | 1,081.65 | 1,036.79 | 1.03% | 36 |
| Feb 6, 2026 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 1,026.20 | -1.13% | 20 |
| Feb 3, 2026 | 1,082.89 | 1,082.89 | 1,082.89 | 1,082.89 | 1,037.98 | 2.31% | 1 |
| Jan 23, 2026 | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | 1,014.55 | -3.61% | 1 |
| Jan 15, 2026 | 1,098.04 | 1,098.04 | 1,098.04 | 1,098.04 | 1,052.50 | -2.85% | 4 |
| Jan 8, 2026 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | 1,083.32 | -3.93% | 23 |
| Jan 5, 2026 | 1,176.38 | 1,176.38 | 1,176.38 | 1,176.38 | 1,127.60 | -3.84% | 62 |
| Dec 26, 2025 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | 1,172.64 | 6.84% | 65 |
| Dec 22, 2025 | 1,182.07 | 1,182.07 | 1,145.00 | 1,145.00 | 1,097.52 | 0.03% | 509 |
| Dec 17, 2025 | 1,144.70 | 1,144.70 | 1,144.70 | 1,144.70 | 1,097.23 | 4.63% | 5 |