Swiss Life Holding AG (SWSDF)
OTCMKTS · Delayed Price · Currency is USD
1,170.00
-7.00 (-0.59%)
May 21, 2026, 1:17 PM EST
SWSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.59% | 34 |
| Aug 5, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.60% | 1 |
| Jul 24, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.01% | 5 |
| Jul 21, 2026 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | 3.53% | 1 |
| Jul 8, 2026 | 1,137.18 | 1,137.18 | 1,130.01 | 1,130.01 | 1,130.01 | -1.14% | 30 |
| Jul 6, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 3.34% | 4 |
| Jun 30, 2026 | 1,105.96 | 1,106.01 | 1,105.96 | 1,106.01 | 1,106.01 | 5.00% | 432 |
| Jun 26, 2026 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | -2.44% | 33 |
| Jun 25, 2026 | 1,079.61 | 1,079.61 | 1,079.61 | 1,079.61 | 1,079.61 | 0.02% | 153 |
| Jun 17, 2026 | 1,079.45 | 1,079.45 | 1,079.45 | 1,079.45 | 1,079.45 | 0.88% | 1 |
| Jun 11, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.69% | 29 |
| Jun 2, 2026 | 1,062.62 | 1,062.62 | 1,062.62 | 1,062.62 | 1,062.62 | 0.11% | 53 |
| Jun 1, 2026 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 2.34% | 7 |
| May 29, 2026 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | -0.60% | 20 |
| May 28, 2026 | 1,043.45 | 1,043.45 | 1,043.45 | 1,043.45 | 1,043.45 | -1.09% | 158 |
| May 21, 2026 | 1,087.50 | 1,087.50 | 1,053.15 | 1,055.00 | 1,055.00 | -2.77% | 196 |
| May 8, 2026 | 1,142.12 | 1,142.12 | 1,132.00 | 1,132.00 | 1,085.06 | 2.21% | 30 |
| May 4, 2026 | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | 1,061.62 | -1.14% | 4 |
| Apr 29, 2026 | 1,145.35 | 1,145.35 | 1,120.37 | 1,120.37 | 1,073.91 | 3.71% | 847 |
| Apr 8, 2026 | 1,095.05 | 1,095.05 | 1,080.34 | 1,080.34 | 1,035.54 | 1.25% | 133 |
| Mar 11, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,022.75 | -1.35% | 47 |
| Feb 13, 2026 | 1,116.17 | 1,116.17 | 1,081.65 | 1,081.65 | 1,036.79 | 1.03% | 36 |