Swiss Water Decaffeinated Coffee Inc. (SWSSF)
OTCMKTS · Delayed Price · Currency is USD
3.200
+0.013 (0.41%)
At close: Jan 21, 2026
SWSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.41% | 1,100 |
| Dec 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06% | 2,100 |
| Dec 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.24% | 1,000 |
| Dec 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.78% | 350 |
| Dec 4, 2025 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 6.90% | 5,038 |
| Nov 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.32% | 600 |
| Oct 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.26% | 1,500 |
| Aug 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 6,100 |