Swiss Water Decaffeinated Coffee Inc. (SWSSF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.380 (-15.97%)
At close: Jul 1, 2025
SWSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -15.97% | 500 |
| Jun 11, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | 2.00% | 4,550 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -95.12% | 200 |
| May 12, 2025 | 2.20 | 2.21 | 2.05 | 2.05 | 2.05 | -2.94% | 35,500 |
| May 1, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.72% | 2,200 |
| Apr 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.42% | 14,000 |
| Apr 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -5.75% | 13,800 |
| Apr 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.00% | 1,000 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -95.65% | 400 |
| Apr 14, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -4.17% | 2,480 |
| Mar 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,050 |
| Feb 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 750 |
| Feb 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,500 |