Swiss Water Decaffeinated Coffee Inc. (SWSSF)
OTCMKTS · Delayed Price · Currency is USD
5.50
-0.08 (-1.47%)
At close: Oct 13, 2026
SWSSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.47% | 200 |
| Oct 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.76% | 136 |
| Sep 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.38% | 375 |
| Sep 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 52.38% | 175 |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.60% | 1,000 |
| Jun 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 14.20% | 100 |
| Jun 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 1,500 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 300 |