Swiss Water Decaffeinated Coffee Inc. (SWSSF)
OTCMKTS · Delayed Price · Currency is USD
3.400
0.00 (0.00%)
At close: Jun 2, 2026
SWSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.65% | 1,700 |
| Apr 10, 2026 | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | 4.34% | 9,000 |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | 2,000 |
| Feb 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,400 |
| Jan 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.40% | 1,100 |
| Dec 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.04% | 2,100 |
| Dec 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.23% | 1,000 |
| Dec 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.77% | 350 |
| Dec 4, 2025 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 6.89% | 5,038 |