Swiss Water Decaffeinated Coffee Inc. (SWSSF)
OTCMKTS · Delayed Price · Currency is USD
4.200
+0.260 (6.60%)
At close: Jul 2, 2026
SWSSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.60% | 1,000 |
| Jun 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 14.20% | 100 |
| Jun 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 1,500 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 300 |
| May 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.65% | 1,700 |
| Apr 10, 2026 | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | 4.34% | 9,000 |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | 2,000 |
| Feb 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,400 |