Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
812.52
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 812.52 | 812.52 | 812.52 | 812.52 | - | - | - |
| Jan 27, 2026 | 812.95 | 812.95 | 812.52 | 812.52 | 812.52 | 6.90% | 51 |
| Jan 23, 2026 | 760.06 | 760.06 | 760.06 | 760.06 | 760.06 | -1.34% | 5 |
| Jan 21, 2026 | 770.40 | 770.40 | 770.40 | 770.40 | 770.40 | 3.83% | 118 |
| Jan 16, 2026 | 742.01 | 742.01 | 742.01 | 742.01 | 742.01 | -1.07% | 19 |
| Jan 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.87% | 19 |
| Jan 12, 2026 | 743.57 | 743.57 | 743.57 | 743.57 | 743.57 | -0.42% | 9 |
| Jan 8, 2026 | 746.67 | 746.67 | 746.67 | 746.67 | 746.67 | 4.28% | 1 |
| Jan 5, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -1.32% | 12 |
| Jan 2, 2026 | 725.58 | 725.58 | 725.58 | 725.58 | 725.58 | 3.23% | 6 |
| Dec 22, 2025 | 702.89 | 702.89 | 702.89 | 702.89 | 702.89 | 0.05% | 15 |
| Dec 15, 2025 | 704.19 | 713.65 | 702.55 | 702.55 | 702.55 | 3.29% | 85 |
| Dec 11, 2025 | 680.15 | 680.15 | 680.15 | 680.15 | 680.15 | -2.39% | 5 |
| Dec 10, 2025 | 683.42 | 696.80 | 683.42 | 696.80 | 696.80 | 0.34% | 19 |
| Dec 5, 2025 | 694.43 | 694.43 | 694.43 | 694.43 | 694.43 | -3.81% | 25 |
| Dec 1, 2025 | 706.96 | 721.90 | 706.96 | 721.90 | 721.90 | -0.12% | 113 |
| Nov 25, 2025 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | 2.83% | 22 |
| Nov 21, 2025 | 702.90 | 702.90 | 702.90 | 702.90 | 702.90 | -6.90% | 13 |
| Nov 12, 2025 | 754.98 | 754.98 | 754.98 | 754.98 | 754.98 | 0.44% | 1 |
| Nov 7, 2025 | 751.65 | 751.65 | 751.65 | 751.65 | 751.65 | 3.28% | 1 |
| Nov 3, 2025 | 727.79 | 727.79 | 727.79 | 727.79 | 727.79 | -0.82% | 1 |
| Oct 31, 2025 | 733.78 | 733.78 | 733.78 | 733.78 | 733.78 | 3.12% | 107 |
| Oct 30, 2025 | 713.35 | 713.35 | 711.60 | 711.60 | 711.60 | -5.19% | 2,090 |
| Oct 15, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | 1.43% | 5 |
| Oct 14, 2025 | 730.70 | 740.00 | 726.98 | 740.00 | 740.00 | -0.75% | 18 |
| Oct 10, 2025 | 745.50 | 745.57 | 731.21 | 745.57 | 745.57 | 1.26% | 47 |
| Oct 9, 2025 | 736.27 | 736.27 | 736.27 | 736.27 | 736.27 | 3.35% | 20 |
| Oct 1, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | -3.87% | 6 |
| Sep 12, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | 0.51% | 4 |
| Sep 9, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | 1.91% | 62 |
| Sep 4, 2025 | 713.98 | 723.50 | 713.98 | 723.50 | 723.50 | -2.23% | 39 |
| Aug 22, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | 2.39% | 21 |
| Aug 21, 2025 | 722.72 | 722.72 | 722.72 | 722.72 | 722.72 | 0.88% | 24 |
| Aug 15, 2025 | 716.43 | 716.43 | 716.43 | 716.43 | 716.43 | -0.50% | 4 |
| Aug 12, 2025 | 719.00 | 720.00 | 719.00 | 720.00 | 720.00 | 3.42% | 378 |