Swisscom AG (SWZCF)
OTCMKTS
· Delayed Price · Currency is USD
664.25
+64.25 (10.71%)
May 9, 2025, 4:00 PM EDT
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | - |
| May 9, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | 61 |
| May 8, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | - |
| May 7, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | - |
| May 6, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | 1 |
| May 5, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | 3.79% | 25 |
| May 2, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| May 1, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 30, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 29, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 28, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 25, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | -1.39% | 12 |
| Apr 24, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1.80% | 10 |
| Apr 23, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | - |
| Apr 22, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | - |
| Apr 21, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | - |
| Apr 17, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | 272 |
| Apr 16, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | -0.04% | 2 |
| Apr 15, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | - | 33 |
| Apr 14, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | - | - |
| Apr 11, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | 3.17% | 188 |
| Apr 10, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 9, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 8, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 7, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 4, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | -0.04% | 1 |
| Apr 3, 2025 | 618.49 | 618.49 | 618.49 | 618.49 | 618.49 | 6.73% | 3 |
| Apr 2, 2025 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | - | - |
| Apr 1, 2025 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | 0.48% | 3 |
| Mar 31, 2025 | 576.74 | 576.74 | 576.74 | 576.74 | 576.74 | - | - |
| Mar 28, 2025 | 576.74 | 576.74 | 576.74 | 576.74 | 576.74 | -3.46% | 10 |
| Mar 27, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 26, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 25, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 24, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 21, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 20, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | 1.17% | 12 |
| Mar 19, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - | - |
| Mar 18, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - | - |
| Mar 17, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - | - |
| Mar 14, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | -1.41% | 6 |
| Mar 13, 2025 | 598.98 | 598.98 | 598.98 | 598.98 | 598.98 | 0.16% | 1 |
| Mar 12, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - | - |
| Mar 11, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - | - |
| Mar 10, 2025 | 600.00 | 600.00 | 598.00 | 598.00 | 598.00 | 2.18% | 72 |
| Mar 7, 2025 | 585.25 | 585.25 | 585.25 | 585.25 | 585.25 | - | 346 |
| Mar 6, 2025 | 585.25 | 585.25 | 585.25 | 585.25 | 585.25 | 2.96% | 25 |
| Mar 5, 2025 | 568.43 | 568.43 | 568.43 | 568.43 | 568.43 | 0.23% | 158 |
| Mar 4, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | - | - |
| Mar 3, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | - | 30 |