Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
552.22
-4.33 (-0.78%)
Dec 23, 2024, 4:00 PM EST

Swisscom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2024552.22552.22552.22552.22552.22--
Dec 23, 2024552.22552.22552.22552.22552.22-0.78%213
Dec 20, 2024556.55556.55556.55556.55556.55-1.88%14
Dec 19, 2024567.24567.24567.24567.24567.24--
Dec 18, 2024567.24567.24567.24567.24567.24--
Dec 17, 2024567.24567.24567.24567.24567.241.75%44
Dec 16, 2024557.50557.50557.50557.50557.50--
Dec 13, 2024557.50557.50557.50557.50557.50-1.01%23
Dec 12, 2024563.18563.18563.18563.18563.18-17
Dec 11, 2024563.18563.18563.18563.18563.180.38%89
Dec 10, 2024561.04561.04561.04561.04561.04--
Dec 9, 2024561.04561.04561.04561.04561.04--
Dec 6, 2024561.04561.04561.04561.04561.04-6
Dec 5, 2024561.04561.04561.04561.04561.04--
Dec 4, 2024561.04561.04561.04561.04561.04--
Dec 3, 2024561.04561.04561.04561.04561.04--
Dec 2, 2024561.04561.04561.04561.04561.04--
Nov 29, 2024561.04561.04561.04561.04561.04--
Nov 27, 2024561.04561.04561.04561.04561.04--
Nov 26, 2024561.04561.04561.04561.04561.04--
Nov 25, 2024561.04561.04561.04561.04561.04--
Nov 22, 2024561.04561.04561.04561.04561.04-0.95%178
Nov 21, 2024566.42566.42566.42566.42566.42--
Nov 20, 2024566.42566.42566.42566.42566.42-1.81%12
Nov 19, 2024575.91576.88575.41576.88576.88-0.24%200
Nov 18, 2024578.25578.25578.25578.25578.25--
Nov 15, 2024572.49578.25572.49578.25578.250.57%7
Nov 14, 2024574.99574.99574.99574.99574.99-3.64%11
Nov 13, 2024596.68596.68596.68596.68596.68--
Nov 12, 2024596.68596.68596.68596.68596.68--
Nov 11, 2024596.68596.68596.68596.68596.68-2.47%5
Nov 8, 2024611.78611.78611.78611.78611.78-405
Nov 7, 2024611.78611.78611.78611.78611.78--
Nov 6, 2024611.78611.78611.78611.78611.78--
Nov 5, 2024611.78611.78611.78611.78611.78-1.01%5
Nov 4, 2024619.24619.24617.91618.00618.00-3.50%79
Nov 1, 2024640.43640.43640.43640.43640.43--
Oct 31, 2024640.43640.43640.43640.43640.43--
Oct 30, 2024640.43640.43640.43640.43640.43--
Oct 29, 2024644.00644.00640.43640.43640.43-1.13%2
Oct 28, 2024647.75647.75647.75647.75647.75--
Oct 25, 2024647.75647.75647.75647.75647.750.75%1
Oct 24, 2024642.92642.92642.92642.92642.92--
Oct 23, 2024642.92642.92642.92642.92642.92--
Oct 22, 2024642.92642.92642.92642.92642.92-0.61%2
Oct 21, 2024646.89646.89646.89646.89646.89--
Oct 18, 2024646.89646.89646.89646.89646.89--
Oct 17, 2024646.89646.89646.89646.89646.89--
Oct 16, 2024646.89646.89646.89646.89646.89--
Oct 15, 2024646.89646.89646.89646.89646.89--
Oct 14, 2024646.89646.89646.89646.89646.89--
Oct 11, 2024646.89646.89646.89646.89646.89--
Oct 10, 2024646.89646.89646.89646.89646.890.64%63
Oct 9, 2024642.80642.80642.80642.80642.80--
Oct 8, 2024642.80642.80642.80642.80642.80-1.41%40
Oct 7, 2024652.00652.00652.00652.00652.00--
Oct 4, 2024652.00652.00652.00652.00652.00--
Oct 3, 2024652.00652.00652.00652.00652.00--
Oct 2, 2024652.00652.00652.00652.00652.00--
Oct 1, 2024652.00652.00652.00652.00652.00-50
Sep 30, 2024653.75653.75652.00652.00652.000.02%20
Sep 27, 2024651.90651.90651.90651.90651.90--
Sep 26, 2024651.90651.90651.90651.90651.900.45%44
Sep 25, 2024649.00649.00649.00649.00649.00--
Sep 24, 2024649.00649.00649.00649.00649.00--
Sep 23, 2024649.00649.00649.00649.00649.00--
Sep 20, 2024649.00649.00649.00649.00649.00--
Sep 19, 2024649.00649.00649.00649.00649.00--
Sep 18, 2024648.50649.00648.50649.00649.000.62%13
Sep 17, 2024645.00645.00645.00645.00645.00-0.52%10
Sep 16, 2024648.37648.37648.37648.37648.37--
Sep 13, 2024648.37648.37648.37648.37648.370.99%1
Sep 12, 2024642.00642.00642.00642.00642.00--
Sep 11, 2024642.00642.00642.00642.00642.00-0.62%15
Sep 10, 2024646.00646.00646.00646.00646.00-0.62%14
Sep 9, 2024650.00650.00650.00650.00650.00-5
Sep 6, 2024650.00650.00650.00650.00650.002.96%8
Sep 5, 2024631.32631.32631.32631.32631.320.30%-
Sep 4, 2024629.45629.45629.45629.45629.45-51
Sep 3, 2024629.45629.45629.45629.45629.45--
Aug 30, 2024629.75629.75629.45629.45629.450.35%51
Aug 29, 2024627.28627.28627.28627.28627.28-1.60%60
Aug 28, 2024637.50637.50637.50637.50637.501.79%28
Aug 27, 2024626.27626.27626.27626.27626.27--
Aug 26, 2024626.27626.27626.27626.27626.271.67%19
Aug 23, 2024616.00616.00616.00616.00616.00--
Aug 22, 2024616.00616.00616.00616.00616.00--
Aug 21, 2024622.50622.50616.00616.00616.00-0.62%20
Aug 20, 2024619.86619.86619.86619.86619.86--
Aug 19, 2024619.86619.86619.86619.86619.86--
Aug 16, 2024619.86619.86619.86619.86619.86--
Aug 15, 2024619.86619.86619.86619.86619.86--
Aug 14, 2024619.86619.86619.86619.86619.862.47%15
Aug 13, 2024604.91604.91604.91604.91604.91--
Aug 12, 2024604.91604.91604.91604.91604.911.92%29
Aug 9, 2024593.53593.53593.53593.53593.53--
Aug 8, 2024593.53593.53593.53593.53593.53-1.33%57
Aug 7, 2024601.50601.50601.50601.50601.50--
Aug 6, 2024601.50601.50601.50601.50601.50--
Aug 5, 2024601.50601.50601.50601.50601.50--