Swisscom AG (SWZCF)
OTCMKTS
· Delayed Price · Currency is USD
600.00
+23.26 (4.03%)
Mar 28, 2025, 4:00 PM EST
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 576.74 | 576.74 | 576.74 | 576.74 | 576.74 | -3.46% | 10 |
| Mar 27, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 26, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 25, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 24, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 21, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | - | - |
| Mar 20, 2025 | 597.43 | 597.43 | 597.43 | 597.43 | 597.43 | 1.17% | 12 |
| Mar 19, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - | - |
| Mar 18, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - | - |
| Mar 17, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - | - |
| Mar 14, 2025 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | -1.41% | 6 |
| Mar 13, 2025 | 598.98 | 598.98 | 598.98 | 598.98 | 598.98 | 0.16% | 1 |
| Mar 12, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - | - |
| Mar 11, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - | - |
| Mar 10, 2025 | 600.00 | 600.00 | 598.00 | 598.00 | 598.00 | 2.18% | 72 |
| Mar 7, 2025 | 585.25 | 585.25 | 585.25 | 585.25 | 585.25 | - | 346 |
| Mar 6, 2025 | 585.25 | 585.25 | 585.25 | 585.25 | 585.25 | 2.96% | 25 |
| Mar 5, 2025 | 568.43 | 568.43 | 568.43 | 568.43 | 568.43 | 0.23% | 158 |
| Mar 4, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | - | - |
| Mar 3, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | - | 30 |
| Feb 28, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | - | - |
| Feb 27, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | - | 434 |
| Feb 26, 2025 | 567.10 | 567.10 | 567.10 | 567.10 | 567.10 | 3.44% | 15 |
| Feb 25, 2025 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - | 261 |
| Feb 24, 2025 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - | - |
| Feb 21, 2025 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - | - |
| Feb 20, 2025 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - | 10 |
| Feb 19, 2025 | 548.26 | 548.26 | 548.26 | 548.26 | 548.26 | -1.61% | 4 |
| Feb 18, 2025 | 557.23 | 557.23 | 557.23 | 557.23 | 557.23 | - | - |
| Feb 14, 2025 | 549.52 | 557.23 | 549.40 | 557.23 | 557.23 | -3.40% | 35 |
| Feb 13, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 12, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 11, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 10, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 7, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 3.26% | 13 |
| Feb 6, 2025 | 558.62 | 558.62 | 558.62 | 558.62 | 558.62 | - | - |
| Feb 5, 2025 | 558.62 | 558.62 | 558.62 | 558.62 | 558.62 | - | - |
| Feb 4, 2025 | 557.85 | 558.62 | 557.85 | 558.62 | 558.62 | -0.60% | 5 |
| Feb 3, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Jan 31, 2025 | 567.00 | 567.00 | 562.00 | 562.00 | 562.00 | -1.44% | 32 |
| Jan 30, 2025 | 570.22 | 570.22 | 570.22 | 570.22 | 570.22 | -0.32% | 2 |
| Jan 29, 2025 | 572.05 | 572.05 | 572.05 | 572.05 | 572.05 | 2.05% | 2 |
| Jan 28, 2025 | 560.58 | 560.58 | 560.58 | 560.58 | 560.58 | - | - |
| Jan 27, 2025 | 560.58 | 560.58 | 560.58 | 560.58 | 560.58 | - | - |
| Jan 24, 2025 | 560.58 | 560.58 | 560.58 | 560.58 | 560.58 | -1.13% | 10 |
| Jan 23, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - | - |
| Jan 22, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - | - |
| Jan 21, 2025 | 566.00 | 567.00 | 566.00 | 567.00 | 567.00 | 2.16% | 125 |
| Jan 17, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 200 |
| Jan 16, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |