Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
696.17
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Jul 31, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Jul 30, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | -2.09% | 22 |
| Jul 29, 2025 | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | - | - |
| Jul 28, 2025 | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | - | - |
| Jul 25, 2025 | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | - | 90 |
| Jul 24, 2025 | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | - | - |
| Jul 23, 2025 | 711.03 | 711.03 | 711.03 | 711.03 | 711.03 | 1.23% | 5 |
| Jul 22, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 21, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 18, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 17, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 16, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 15, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 14, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - | - |
| Jul 11, 2025 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | -0.50% | 17 |
| Jul 10, 2025 | 705.92 | 705.92 | 705.92 | 705.92 | 705.92 | - | - |
| Jul 9, 2025 | 705.92 | 705.92 | 705.92 | 705.92 | 705.92 | - | 159 |
| Jul 8, 2025 | 705.92 | 705.92 | 705.92 | 705.92 | 705.92 | - | - |
| Jul 7, 2025 | 705.92 | 705.92 | 705.92 | 705.92 | 705.92 | - | - |
| Jul 3, 2025 | 705.92 | 705.92 | 705.92 | 705.92 | 705.92 | 3.57% | 4 |
| Jul 2, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jul 1, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 30, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 27, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 26, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | 505 |
| Jun 25, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 24, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 23, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 20, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 18, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 17, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | 80 |
| Jun 16, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 13, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 12, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | 308 |
| Jun 11, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | 46 |
| Jun 10, 2025 | 680.00 | 681.58 | 680.00 | 681.58 | 681.58 | -1.70% | 23 |
| Jun 9, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 6, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 5, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 4, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 3, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 2, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| May 30, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | 0.39% | 50 |
| May 29, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 690.66 | - | - |
| May 28, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 690.66 | - | 1,370 |
| May 27, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 690.66 | -2.46% | 10 |
| May 23, 2025 | 708.06 | 708.06 | 708.06 | 708.06 | 708.06 | 3.99% | 105 |
| May 22, 2025 | 680.92 | 680.92 | 680.92 | 680.92 | 680.92 | 6.10% | 10 |
| May 21, 2025 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | - | 798 |