Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
736.27
+23.87 (3.35%)
Oct 9, 2025, 3:38 PM EDT
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 7, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 6, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 3, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 2, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | 2,363 |
| Oct 1, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | -3.87% | 6 |
| Sep 30, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | 31 |
| Sep 29, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 26, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 25, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | 18 |
| Sep 24, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 23, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 22, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 19, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 18, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | 2,000 |
| Sep 17, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 16, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 15, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 12, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | 0.51% | 4 |
| Sep 11, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | - | - |
| Sep 10, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | - | - |
| Sep 9, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | 1.91% | 62 |
| Sep 8, 2025 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - | - |
| Sep 5, 2025 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - | - |
| Sep 4, 2025 | 713.98 | 723.50 | 713.98 | 723.50 | 723.50 | -2.23% | 39 |
| Sep 3, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Sep 2, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 29, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 28, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | 247 |
| Aug 27, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 26, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | 130 |
| Aug 25, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 22, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | 2.39% | 21 |
| Aug 21, 2025 | 722.72 | 722.72 | 722.72 | 722.72 | 722.72 | 0.88% | 24 |
| Aug 20, 2025 | 716.43 | 716.43 | 716.43 | 716.43 | 716.43 | - | - |
| Aug 19, 2025 | 716.43 | 716.43 | 716.43 | 716.43 | 716.43 | - | - |
| Aug 18, 2025 | 716.43 | 716.43 | 716.43 | 716.43 | 716.43 | - | - |
| Aug 15, 2025 | 716.43 | 716.43 | 716.43 | 716.43 | 716.43 | -0.50% | 4 |
| Aug 14, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Aug 13, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Aug 12, 2025 | 719.00 | 720.00 | 719.00 | 720.00 | 720.00 | 3.42% | 378 |
| Aug 11, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Aug 8, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Aug 7, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | 1,200 |
| Aug 6, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Aug 5, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | 193 |
| Aug 4, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | 722 |
| Aug 1, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Jul 31, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | - | - |
| Jul 30, 2025 | 696.17 | 696.17 | 696.17 | 696.17 | 696.17 | -2.09% | 22 |