Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
733.78
+22.18 (3.12%)
Oct 31, 2025, 4:00 PM EDT
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 733.78 | 733.78 | 733.78 | 733.78 | 733.78 | 3.12% | 107 |
| Oct 30, 2025 | 713.35 | 713.35 | 711.60 | 711.60 | 711.60 | -5.19% | 2,090 |
| Oct 29, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 28, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 27, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 24, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 23, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 22, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 21, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 20, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 17, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 16, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | - | - |
| Oct 15, 2025 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | 1.43% | 5 |
| Oct 14, 2025 | 730.70 | 740.00 | 726.98 | 740.00 | 740.00 | -0.75% | 18 |
| Oct 13, 2025 | 745.57 | 745.57 | 745.57 | 745.57 | 745.57 | - | - |
| Oct 10, 2025 | 745.50 | 745.57 | 731.21 | 745.57 | 745.57 | 1.26% | 47 |
| Oct 9, 2025 | 736.27 | 736.27 | 736.27 | 736.27 | 736.27 | 3.35% | 20 |
| Oct 8, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 7, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 6, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 3, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | - |
| Oct 2, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | - | 2,363 |
| Oct 1, 2025 | 712.40 | 712.40 | 712.40 | 712.40 | 712.40 | -3.87% | 6 |
| Sep 30, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | 31 |
| Sep 29, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 26, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 25, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | 18 |
| Sep 24, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 23, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 22, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 19, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 18, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | 2,000 |
| Sep 17, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 16, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 15, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | - | - |
| Sep 12, 2025 | 741.11 | 741.11 | 741.11 | 741.11 | 741.11 | 0.51% | 4 |
| Sep 11, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | - | - |
| Sep 10, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | - | - |
| Sep 9, 2025 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | 1.91% | 62 |
| Sep 8, 2025 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - | - |
| Sep 5, 2025 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - | - |
| Sep 4, 2025 | 713.98 | 723.50 | 713.98 | 723.50 | 723.50 | -2.23% | 39 |
| Sep 3, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Sep 2, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 29, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 28, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | 247 |
| Aug 27, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 26, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | 130 |
| Aug 25, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | - | - |
| Aug 22, 2025 | 740.02 | 740.02 | 740.02 | 740.02 | 740.02 | 2.39% | 21 |