Swisscom AG (SWZCF)
OTCMKTS
· Delayed Price · Currency is USD
681.57
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | - |
| Jun 12, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | 308 |
| Jun 11, 2025 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - | 46 |
| Jun 10, 2025 | 680.00 | 681.58 | 680.00 | 681.58 | 681.58 | -1.70% | 23 |
| Jun 9, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 6, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 5, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 4, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 3, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| Jun 2, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | - | - |
| May 30, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 693.35 | 0.39% | 50 |
| May 29, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 690.66 | - | - |
| May 28, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 690.66 | - | 1,370 |
| May 27, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 690.66 | -2.46% | 10 |
| May 23, 2025 | 708.06 | 708.06 | 708.06 | 708.06 | 708.06 | 3.99% | 105 |
| May 22, 2025 | 680.92 | 680.92 | 680.92 | 680.92 | 680.92 | 6.10% | 10 |
| May 21, 2025 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | - | 798 |
| May 20, 2025 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | - | - |
| May 19, 2025 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | - | - |
| May 16, 2025 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | - | - |
| May 15, 2025 | 641.77 | 641.77 | 641.77 | 641.77 | 641.77 | 1.80% | 50 |
| May 14, 2025 | 635.04 | 635.04 | 630.41 | 630.41 | 630.41 | 0.07% | 50 |
| May 13, 2025 | 628.00 | 630.00 | 628.00 | 630.00 | 630.00 | -5.16% | 41 |
| May 12, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | - |
| May 9, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | 61 |
| May 8, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | - |
| May 7, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | - |
| May 6, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | - | 1 |
| May 5, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | 3.79% | 25 |
| May 2, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| May 1, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 30, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 29, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 28, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - | - |
| Apr 25, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | -1.39% | 12 |
| Apr 24, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1.80% | 10 |
| Apr 23, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | - |
| Apr 22, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | - |
| Apr 21, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | - |
| Apr 17, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | - | 272 |
| Apr 16, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | -0.04% | 2 |
| Apr 15, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | - | 33 |
| Apr 14, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | - | - |
| Apr 11, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | 3.17% | 188 |
| Apr 10, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 9, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 8, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 7, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | - | - |
| Apr 4, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | -0.04% | 1 |
| Apr 3, 2025 | 618.49 | 618.49 | 618.49 | 618.49 | 618.49 | 6.73% | 3 |