Swisscom AG (SWZCF)
OTCMKTS
· Delayed Price · Currency is USD
548.25
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - | - |
| Feb 20, 2025 | 548.25 | 548.25 | 548.25 | 548.25 | 548.25 | - | 10 |
| Feb 19, 2025 | 548.26 | 548.26 | 548.26 | 548.26 | 548.26 | -1.61% | 4 |
| Feb 18, 2025 | 557.23 | 557.23 | 557.23 | 557.23 | 557.23 | - | - |
| Feb 14, 2025 | 549.52 | 557.23 | 549.40 | 557.23 | 557.23 | -3.40% | 35 |
| Feb 13, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 12, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 11, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 10, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - | - |
| Feb 7, 2025 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | 3.26% | 13 |
| Feb 6, 2025 | 558.62 | 558.62 | 558.62 | 558.62 | 558.62 | - | - |
| Feb 5, 2025 | 558.62 | 558.62 | 558.62 | 558.62 | 558.62 | - | - |
| Feb 4, 2025 | 557.85 | 558.62 | 557.85 | 558.62 | 558.62 | -0.60% | 5 |
| Feb 3, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Jan 31, 2025 | 567.00 | 567.00 | 562.00 | 562.00 | 562.00 | -1.44% | 32 |
| Jan 30, 2025 | 570.22 | 570.22 | 570.22 | 570.22 | 570.22 | -0.32% | 2 |
| Jan 29, 2025 | 572.05 | 572.05 | 572.05 | 572.05 | 572.05 | 2.05% | 2 |
| Jan 28, 2025 | 560.58 | 560.58 | 560.58 | 560.58 | 560.58 | - | - |
| Jan 27, 2025 | 560.58 | 560.58 | 560.58 | 560.58 | 560.58 | - | - |
| Jan 24, 2025 | 560.58 | 560.58 | 560.58 | 560.58 | 560.58 | -1.13% | 10 |
| Jan 23, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - | - |
| Jan 22, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - | - |
| Jan 21, 2025 | 566.00 | 567.00 | 566.00 | 567.00 | 567.00 | 2.16% | 125 |
| Jan 17, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 200 |
| Jan 16, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Jan 15, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Jan 14, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.35% | 15 |
| Jan 13, 2025 | 556.93 | 556.93 | 556.93 | 556.93 | 556.93 | 0.15% | 2 |
| Jan 10, 2025 | 556.10 | 556.10 | 556.10 | 556.10 | 556.10 | - | 47 |
| Jan 8, 2025 | 556.10 | 556.10 | 556.10 | 556.10 | 556.10 | 0.02% | 141 |
| Jan 7, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | 37 |
| Jan 6, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Jan 3, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Jan 2, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Dec 31, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Dec 30, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Dec 27, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | 130 |
| Dec 26, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.68% | 2 |
| Dec 24, 2024 | 552.22 | 552.22 | 552.22 | 552.22 | 552.22 | - | - |
| Dec 23, 2024 | 552.22 | 552.22 | 552.22 | 552.22 | 552.22 | -0.78% | 213 |
| Dec 20, 2024 | 556.55 | 556.55 | 556.55 | 556.55 | 556.55 | -1.88% | 14 |
| Dec 19, 2024 | 567.24 | 567.24 | 567.24 | 567.24 | 567.24 | - | - |
| Dec 18, 2024 | 567.24 | 567.24 | 567.24 | 567.24 | 567.24 | - | - |
| Dec 17, 2024 | 567.24 | 567.24 | 567.24 | 567.24 | 567.24 | 1.75% | 44 |
| Dec 16, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 557.50 | - | - |
| Dec 13, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 557.50 | -1.01% | 23 |
| Dec 12, 2024 | 563.18 | 563.18 | 563.18 | 563.18 | 563.18 | - | 17 |
| Dec 11, 2024 | 563.18 | 563.18 | 563.18 | 563.18 | 563.18 | 0.38% | 89 |
| Dec 10, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Dec 9, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Dec 6, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | 6 |
| Dec 5, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Dec 4, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Dec 3, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Dec 2, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Nov 29, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Nov 27, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Nov 26, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Nov 25, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | - | - |
| Nov 22, 2024 | 561.04 | 561.04 | 561.04 | 561.04 | 561.04 | -0.95% | 178 |
| Nov 21, 2024 | 566.42 | 566.42 | 566.42 | 566.42 | 566.42 | - | - |
| Nov 20, 2024 | 566.42 | 566.42 | 566.42 | 566.42 | 566.42 | -1.81% | 12 |
| Nov 19, 2024 | 575.91 | 576.88 | 575.41 | 576.88 | 576.88 | -0.24% | 200 |
| Nov 18, 2024 | 578.25 | 578.25 | 578.25 | 578.25 | 578.25 | - | - |
| Nov 15, 2024 | 572.49 | 578.25 | 572.49 | 578.25 | 578.25 | 0.57% | 7 |
| Nov 14, 2024 | 574.99 | 574.99 | 574.99 | 574.99 | 574.99 | -3.64% | 11 |
| Nov 13, 2024 | 596.68 | 596.68 | 596.68 | 596.68 | 596.68 | - | - |
| Nov 12, 2024 | 596.68 | 596.68 | 596.68 | 596.68 | 596.68 | - | - |
| Nov 11, 2024 | 596.68 | 596.68 | 596.68 | 596.68 | 596.68 | -2.47% | 5 |
| Nov 8, 2024 | 611.78 | 611.78 | 611.78 | 611.78 | 611.78 | - | 405 |
| Nov 7, 2024 | 611.78 | 611.78 | 611.78 | 611.78 | 611.78 | - | - |
| Nov 6, 2024 | 611.78 | 611.78 | 611.78 | 611.78 | 611.78 | - | - |
| Nov 5, 2024 | 611.78 | 611.78 | 611.78 | 611.78 | 611.78 | -1.01% | 5 |
| Nov 4, 2024 | 619.24 | 619.24 | 617.91 | 618.00 | 618.00 | -3.50% | 79 |
| Nov 1, 2024 | 640.43 | 640.43 | 640.43 | 640.43 | 640.43 | - | - |
| Oct 31, 2024 | 640.43 | 640.43 | 640.43 | 640.43 | 640.43 | - | - |
| Oct 30, 2024 | 640.43 | 640.43 | 640.43 | 640.43 | 640.43 | - | - |
| Oct 29, 2024 | 644.00 | 644.00 | 640.43 | 640.43 | 640.43 | -1.13% | 2 |
| Oct 28, 2024 | 647.75 | 647.75 | 647.75 | 647.75 | 647.75 | - | - |
| Oct 25, 2024 | 647.75 | 647.75 | 647.75 | 647.75 | 647.75 | 0.75% | 1 |
| Oct 24, 2024 | 642.92 | 642.92 | 642.92 | 642.92 | 642.92 | - | - |
| Oct 23, 2024 | 642.92 | 642.92 | 642.92 | 642.92 | 642.92 | - | - |
| Oct 22, 2024 | 642.92 | 642.92 | 642.92 | 642.92 | 642.92 | -0.61% | 2 |
| Oct 21, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 18, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 17, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 16, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 15, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 14, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 11, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - | - |
| Oct 10, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | 0.64% | 63 |
| Oct 9, 2024 | 642.80 | 642.80 | 642.80 | 642.80 | 642.80 | - | - |
| Oct 8, 2024 | 642.80 | 642.80 | 642.80 | 642.80 | 642.80 | -1.41% | 40 |
| Oct 7, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 4, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 3, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 2, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | - |
| Oct 1, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - | 50 |
| Sep 30, 2024 | 653.75 | 653.75 | 652.00 | 652.00 | 652.00 | 0.02% | 20 |
| Sep 27, 2024 | 651.90 | 651.90 | 651.90 | 651.90 | 651.90 | - | - |