Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
773.86
-49.14 (-5.97%)
Jun 18, 2026, 4:00 PM EST
SWZCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 773.86 | 773.86 | 773.86 | 773.86 | 773.86 | -5.97% | 14 |
| Jun 12, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 1.49% | 6 |
| Jun 10, 2026 | 810.89 | 810.89 | 810.89 | 810.89 | 810.89 | 0.38% | 2 |
| Jun 5, 2026 | 807.85 | 807.85 | 807.85 | 807.85 | 807.85 | -3.89% | 6 |
| Jun 1, 2026 | 840.56 | 840.56 | 840.56 | 840.56 | 840.56 | -2.64% | 1 |
| May 22, 2026 | 863.31 | 863.31 | 863.31 | 863.31 | 863.31 | 2.00% | 1 |
| May 15, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | -1.77% | 6 |
| May 13, 2026 | 861.64 | 861.64 | 861.64 | 861.64 | 861.64 | -0.02% | 50 |
| May 11, 2026 | 861.83 | 861.83 | 861.83 | 861.83 | 861.83 | 0.04% | 14 |
| May 8, 2026 | 861.50 | 861.50 | 861.50 | 861.50 | 861.50 | 1.02% | 4 |
| Apr 30, 2026 | 852.80 | 852.80 | 852.80 | 852.80 | 852.80 | 1.73% | 1 |
| Apr 29, 2026 | 838.29 | 838.29 | 838.29 | 838.29 | 838.29 | 3.15% | 3 |
| Apr 17, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 812.67 | -2.66% | 197 |
| Apr 16, 2026 | 824.37 | 834.86 | 824.37 | 834.86 | 834.86 | -2.07% | 15 |
| Apr 10, 2026 | 845.00 | 852.47 | 845.00 | 852.47 | 852.47 | 1.91% | 6 |
| Apr 7, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 836.50 | -2.73% | 7 |
| Mar 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -2.52% | 5 |
| Mar 16, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 882.26 | 2.47% | 39 |
| Mar 12, 2026 | 892.93 | 892.93 | 892.93 | 892.93 | 860.98 | -1.33% | 26 |
| Mar 10, 2026 | 910.00 | 915.00 | 905.00 | 905.00 | 872.62 | -1.43% | 58 |
| Mar 5, 2026 | 918.14 | 918.14 | 918.14 | 918.14 | 885.29 | -1.04% | 6 |
| Mar 2, 2026 | 927.78 | 927.78 | 927.78 | 927.78 | 894.58 | -1.16% | 2 |
| Feb 27, 2026 | 938.66 | 938.66 | 938.66 | 938.66 | 905.07 | 4.60% | 7 |
| Feb 13, 2026 | 915.53 | 915.53 | 897.37 | 897.37 | 865.26 | 6.93% | 37 |
| Feb 5, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 809.17 | 2.08% | 11 |
| Jan 30, 2026 | 822.13 | 822.13 | 822.13 | 822.13 | 792.71 | 1.18% | 11 |
| Jan 27, 2026 | 812.95 | 812.95 | 812.52 | 812.52 | 783.45 | 6.90% | 51 |
| Jan 23, 2026 | 760.06 | 760.06 | 760.06 | 760.06 | 732.86 | -1.34% | 5 |
| Jan 21, 2026 | 770.40 | 770.40 | 770.40 | 770.40 | 742.83 | 3.83% | 118 |
| Jan 16, 2026 | 742.01 | 742.01 | 742.01 | 742.01 | 715.46 | -1.07% | 19 |
| Jan 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 723.16 | 0.87% | 19 |
| Jan 12, 2026 | 743.57 | 743.57 | 743.57 | 743.57 | 716.96 | -0.42% | 9 |
| Jan 8, 2026 | 746.67 | 746.67 | 746.67 | 746.67 | 719.96 | 4.28% | 1 |
| Jan 5, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 690.38 | -1.32% | 12 |
| Jan 2, 2026 | 725.58 | 725.58 | 725.58 | 725.58 | 699.61 | 3.23% | 6 |