Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
812.67
-22.19 (-2.66%)
At close: Apr 17, 2026
SWZCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 812.67 | -2.66% | 197 |
| Apr 16, 2026 | 824.37 | 834.86 | 824.37 | 834.86 | 834.86 | -2.07% | 15 |
| Apr 10, 2026 | 845.00 | 852.47 | 845.00 | 852.47 | 852.47 | 1.91% | 6 |
| Apr 7, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 836.50 | -2.73% | 7 |
| Mar 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -6.01% | 5 |
| Mar 16, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 882.26 | 2.47% | 39 |
| Mar 12, 2026 | 892.93 | 892.93 | 892.93 | 892.93 | 860.98 | -1.33% | 26 |
| Mar 10, 2026 | 910.00 | 915.00 | 905.00 | 905.00 | 872.62 | -1.43% | 58 |
| Mar 5, 2026 | 918.14 | 918.14 | 918.14 | 918.14 | 885.29 | -1.04% | 6 |
| Mar 2, 2026 | 927.78 | 927.78 | 927.78 | 927.78 | 894.58 | -1.16% | 2 |
| Feb 27, 2026 | 938.66 | 938.66 | 938.66 | 938.66 | 905.07 | 4.60% | 7 |
| Feb 13, 2026 | 915.53 | 915.53 | 897.37 | 897.37 | 865.26 | 6.93% | 37 |
| Feb 5, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 809.17 | 2.08% | 11 |
| Jan 30, 2026 | 822.13 | 822.13 | 822.13 | 822.13 | 792.71 | 1.18% | 11 |
| Jan 27, 2026 | 812.95 | 812.95 | 812.52 | 812.52 | 783.45 | 6.90% | 51 |
| Jan 23, 2026 | 760.06 | 760.06 | 760.06 | 760.06 | 732.86 | -1.34% | 5 |
| Jan 21, 2026 | 770.40 | 770.40 | 770.40 | 770.40 | 742.83 | 3.83% | 118 |
| Jan 16, 2026 | 742.01 | 742.01 | 742.01 | 742.01 | 715.46 | -1.07% | 19 |
| Jan 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 723.16 | 0.87% | 19 |
| Jan 12, 2026 | 743.57 | 743.57 | 743.57 | 743.57 | 716.96 | -0.42% | 9 |
| Jan 8, 2026 | 746.67 | 746.67 | 746.67 | 746.67 | 719.96 | 4.28% | 1 |
| Jan 5, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 690.38 | -1.32% | 12 |
| Jan 2, 2026 | 725.58 | 725.58 | 725.58 | 725.58 | 699.61 | 3.23% | 6 |
| Dec 22, 2025 | 702.89 | 702.89 | 702.89 | 702.89 | 677.74 | 0.05% | 15 |
| Dec 15, 2025 | 704.19 | 713.65 | 702.55 | 702.55 | 677.41 | 3.29% | 85 |
| Dec 11, 2025 | 680.15 | 680.15 | 680.15 | 680.15 | 655.81 | -2.39% | 5 |
| Dec 10, 2025 | 683.42 | 696.80 | 683.42 | 696.80 | 671.86 | 0.34% | 19 |
| Dec 5, 2025 | 694.43 | 694.43 | 694.43 | 694.43 | 669.58 | -3.81% | 25 |
| Dec 1, 2025 | 706.96 | 721.90 | 706.96 | 721.90 | 696.07 | -0.12% | 113 |
| Nov 25, 2025 | 722.80 | 722.80 | 722.80 | 722.80 | 696.94 | 2.83% | 22 |
| Nov 21, 2025 | 702.90 | 702.90 | 702.90 | 702.90 | 677.75 | -6.90% | 13 |
| Nov 12, 2025 | 754.98 | 754.98 | 754.98 | 754.98 | 727.97 | 0.44% | 1 |
| Nov 7, 2025 | 751.65 | 751.65 | 751.65 | 751.65 | 724.76 | 3.28% | 1 |
| Nov 3, 2025 | 727.79 | 727.79 | 727.79 | 727.79 | 701.75 | -0.82% | 1 |
| Oct 31, 2025 | 733.78 | 733.78 | 733.78 | 733.78 | 707.52 | 3.12% | 107 |