Swisscom AG (SWZCF)
OTCMKTS · Delayed Price · Currency is USD
781.00
+11.00 (1.43%)
Aug 18, 2026, 4:00 PM EST
SWZCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 1.43% | 58 |
| Aug 7, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.93% | 20 |
| Aug 6, 2026 | 777.26 | 777.26 | 777.26 | 777.26 | 777.26 | 1.34% | 36 |
| Aug 4, 2026 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | -3.27% | 1 |
| Jul 30, 2026 | 799.29 | 799.29 | 792.92 | 792.92 | 792.92 | 2.51% | 35 |
| Jul 29, 2026 | 773.48 | 773.48 | 773.48 | 773.48 | 773.48 | -1.25% | 13 |
| Jul 13, 2026 | 783.26 | 783.26 | 783.26 | 783.26 | 783.26 | 5.47% | 3 |
| Jul 6, 2026 | 752.00 | 752.00 | 742.64 | 742.64 | 742.64 | -1.11% | 26 |
| Jul 1, 2026 | 750.98 | 750.98 | 750.98 | 750.98 | 750.98 | -2.91% | 7 |
| Jun 29, 2026 | 773.52 | 773.52 | 773.52 | 773.52 | 773.52 | -0.83% | 9 |
| Jun 24, 2026 | 788.48 | 788.48 | 780.00 | 780.00 | 780.00 | 0.79% | 7 |
| Jun 18, 2026 | 773.86 | 773.86 | 773.86 | 773.86 | 773.86 | -5.97% | 14 |
| Jun 12, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 1.49% | 6 |
| Jun 10, 2026 | 810.89 | 810.89 | 810.89 | 810.89 | 810.89 | 0.38% | 2 |
| Jun 5, 2026 | 807.85 | 807.85 | 807.85 | 807.85 | 807.85 | -3.89% | 6 |
| Jun 1, 2026 | 840.56 | 840.56 | 840.56 | 840.56 | 840.56 | -2.64% | 1 |
| May 22, 2026 | 863.31 | 863.31 | 863.31 | 863.31 | 863.31 | 2.00% | 1 |
| May 15, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | -1.77% | 6 |
| May 13, 2026 | 861.64 | 861.64 | 861.64 | 861.64 | 861.64 | -0.02% | 50 |
| May 11, 2026 | 861.83 | 861.83 | 861.83 | 861.83 | 861.83 | 0.04% | 14 |
| May 8, 2026 | 861.50 | 861.50 | 861.50 | 861.50 | 861.50 | 1.02% | 4 |
| Apr 30, 2026 | 852.80 | 852.80 | 852.80 | 852.80 | 852.80 | 1.73% | 1 |
| Apr 29, 2026 | 838.29 | 838.29 | 838.29 | 838.29 | 838.29 | 3.15% | 3 |
| Apr 17, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 812.67 | -2.66% | 197 |
| Apr 16, 2026 | 824.37 | 834.86 | 824.37 | 834.86 | 834.86 | -2.07% | 15 |
| Apr 10, 2026 | 845.00 | 852.47 | 845.00 | 852.47 | 852.47 | 1.91% | 6 |
| Apr 7, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 836.50 | -2.73% | 7 |
| Mar 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -2.52% | 5 |
| Mar 16, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 882.26 | 2.47% | 39 |
| Mar 12, 2026 | 892.93 | 892.93 | 892.93 | 892.93 | 860.98 | -1.33% | 26 |
| Mar 10, 2026 | 910.00 | 915.00 | 905.00 | 905.00 | 872.62 | -1.43% | 58 |
| Mar 5, 2026 | 918.14 | 918.14 | 918.14 | 918.14 | 885.29 | -1.04% | 6 |
| Mar 2, 2026 | 927.78 | 927.78 | 927.78 | 927.78 | 894.58 | -1.16% | 2 |