Schweizerische Nationalbank (SWZNF)
OTCMKTS · Delayed Price · Currency is USD
4,200.00
0.00 (0.00%)
At close: Mar 20, 2026
SWZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.26% | 1 |
| Mar 9, 2026 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | -0.85% | 5 |
| Mar 3, 2026 | 4,333.63 | 4,333.63 | 4,333.63 | 4,333.63 | 4,333.63 | -1.20% | 1 |
| Mar 2, 2026 | 4,437.37 | 4,437.37 | 4,386.41 | 4,386.41 | 4,386.41 | -1.15% | 4 |
| Feb 26, 2026 | 4,437.37 | 4,437.37 | 4,437.37 | 4,437.37 | 4,437.37 | -3.35% | 1 |
| Feb 11, 2026 | 4,590.95 | 4,590.95 | 4,590.95 | 4,590.95 | 4,590.95 | -0.20% | 1 |
| Jan 13, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.98% | 1 |
| Jan 8, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -5.20% | 1 |
| Dec 26, 2025 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | -0.17% | 1 |
| Dec 23, 2025 | 4,543.68 | 4,543.68 | 4,543.68 | 4,543.68 | 4,543.68 | -1.79% | 1 |
| Nov 17, 2025 | 4,626.31 | 4,626.31 | 4,626.31 | 4,626.31 | 4,626.31 | 8.29% | 1 |
| Nov 7, 2025 | 4,316.94 | 4,316.94 | 4,272.03 | 4,272.03 | 4,272.03 | -1.37% | 8 |
| Nov 6, 2025 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | - | 1 |
| Nov 5, 2025 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 0.42% | 8 |
| Nov 4, 2025 | 4,313.48 | 4,313.48 | 4,313.48 | 4,313.48 | 4,313.48 | -5.20% | 2 |
| Oct 29, 2025 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -9.00% | 5 |
| Oct 14, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.84% | 1 |