Schweizerische Nationalbank (SWZNF)
OTCMKTS · Delayed Price · Currency is USD
4,100.00
-60.00 (-1.50%)
Jul 3, 2025, 9:30 AM EDT

SWZNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 31, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 30, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 29, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 28, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 25, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 24, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 23, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 22, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 21, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 18, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 17, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 16, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 15, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 14, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 11, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 10, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 9, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 8, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 7, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 3, 20254,100.004,100.004,100.004,100.004,100.00-3
Jul 2, 20254,100.004,100.004,100.004,100.004,100.00--
Jul 1, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 30, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 27, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 26, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 25, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 24, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 23, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 20, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 18, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 17, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 16, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 13, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 12, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 11, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 10, 20254,100.004,100.004,100.004,100.004,100.00--
Jun 9, 20254,100.004,100.004,100.004,100.004,100.003.80%1
Jun 6, 20253,950.003,950.003,950.003,950.003,950.00--
Jun 5, 20253,950.003,950.003,950.003,950.003,950.00--
Jun 4, 20253,950.003,950.003,950.003,950.003,950.00--
Jun 3, 20253,950.003,950.003,950.003,950.003,950.00--
Jun 2, 20253,950.003,950.003,950.003,950.003,950.00--
May 30, 20253,950.003,950.003,950.003,950.003,950.00-1
May 29, 20253,950.003,950.003,950.003,950.003,950.00--
May 28, 20253,950.003,950.003,950.003,950.003,950.00--
May 27, 20253,950.003,950.003,950.003,950.003,950.00--
May 23, 20253,950.003,950.003,950.003,950.003,950.00--
May 22, 20253,950.003,950.003,950.003,950.003,950.00--
May 21, 20253,950.003,950.003,950.003,950.003,950.00--