Schweizerische Nationalbank (SWZNF)
OTCMKTS · Delayed Price · Currency is USD
3,800.00
+26.89 (0.71%)
At close: Oct 26, 2026
SWZNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.71% | 10 |
| Oct 20, 2026 | 3,714.66 | 3,773.11 | 3,714.66 | 3,773.11 | 3,773.11 | 3.30% | 15 |
| Oct 13, 2026 | 3,652.62 | 3,652.62 | 3,652.62 | 3,652.62 | 3,652.62 | -0.33% | 4 |
| Oct 9, 2026 | 3,664.67 | 3,664.67 | 3,664.67 | 3,664.67 | 3,664.67 | -2.96% | 1 |
| Sep 14, 2026 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | -3.19% | 1 |
| Aug 31, 2026 | 3,900.96 | 3,900.96 | 3,900.96 | 3,900.96 | 3,900.96 | 1.32% | 4 |
| Aug 28, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.21% | 1 |
| Aug 3, 2026 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 2.20% | 1 |
| Jul 27, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | -2.88% | 1 |
| Jul 9, 2026 | 3,700.00 | 3,758.10 | 3,700.00 | 3,758.10 | 3,758.10 | -1.58% | 6 |
| Jun 24, 2026 | 3,874.73 | 3,874.73 | 3,818.62 | 3,818.62 | 3,818.62 | -6.86% | 4 |
| Jun 22, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -6.82% | 2 |