Schweizerische Nationalbank (SWZNF)
OTCMKTS · Delayed Price · Currency is USD
3,730.35
0.00 (0.00%)
Jul 27, 2026, 9:43 AM EST
SWZNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 2.20% | 1 |
| Jul 27, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | -2.88% | 1 |
| Jul 9, 2026 | 3,700.00 | 3,758.10 | 3,700.00 | 3,758.10 | 3,758.10 | -1.58% | 6 |
| Jun 24, 2026 | 3,874.73 | 3,874.73 | 3,818.62 | 3,818.62 | 3,818.62 | -6.86% | 4 |
| Jun 22, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -6.82% | 2 |
| Apr 30, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.78% | 4 |
| Apr 6, 2026 | 4,239.82 | 4,239.82 | 4,239.82 | 4,239.82 | 4,239.82 | 0.95% | 1 |
| Mar 20, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.26% | 1 |
| Mar 9, 2026 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | -0.85% | 5 |
| Mar 3, 2026 | 4,333.63 | 4,333.63 | 4,333.63 | 4,333.63 | 4,333.63 | -1.20% | 1 |
| Mar 2, 2026 | 4,437.37 | 4,437.37 | 4,386.41 | 4,386.41 | 4,386.41 | -1.15% | 4 |
| Feb 26, 2026 | 4,437.37 | 4,437.37 | 4,437.37 | 4,437.37 | 4,437.37 | -3.35% | 1 |