Schweizerische Nationalbank (SWZNF)
OTCMKTS · Delayed Price · Currency is USD
3,776.49
0.00 (0.00%)
At close: Sep 14, 2026
SWZNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | 3,776.49 | -3.19% | 1 |
| Aug 31, 2026 | 3,900.96 | 3,900.96 | 3,900.96 | 3,900.96 | 3,900.96 | 1.32% | 4 |
| Aug 28, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.21% | 1 |
| Aug 3, 2026 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 3,730.36 | 2.20% | 1 |
| Jul 27, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | -2.88% | 1 |
| Jul 9, 2026 | 3,700.00 | 3,758.10 | 3,700.00 | 3,758.10 | 3,758.10 | -1.58% | 6 |
| Jun 24, 2026 | 3,874.73 | 3,874.73 | 3,818.62 | 3,818.62 | 3,818.62 | -6.86% | 4 |
| Jun 22, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -6.82% | 2 |
| Apr 30, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.78% | 4 |
| Apr 6, 2026 | 4,239.82 | 4,239.82 | 4,239.82 | 4,239.82 | 4,239.82 | 0.95% | 1 |