SXGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.48	9.48	8.48	8.54	8.54	-1.84%	13,284
Aug 10, 2026	8.49	8.80	8.17	8.70	8.70	3.08%	57,956
Aug 7, 2026	7.88	8.74	7.81	8.44	8.44	8.76%	92,441
Aug 6, 2026	7.57	7.79	7.54	7.76	7.76	2.04%	26,069
Aug 5, 2026	7.91	7.95	7.61	7.61	7.61	-0.20%	70,800
Aug 4, 2026	6.94	7.67	6.94	7.62	7.62	17.23%	98,772
Aug 3, 2026	6.25	6.52	6.25	6.50	6.50	-0.91%	11,816
Jul 31, 2026	6.80	6.80	6.39	6.56	6.56	-5.61%	42,547
Jul 30, 2026	6.80	6.95	6.71	6.95	6.95	6.11%	34,595
Jul 29, 2026	6.51	6.73	6.30	6.55	6.55	0.71%	36,412
Jul 28, 2026	6.37	6.57	6.34	6.50	6.50	-0.85%	8,472
Jul 27, 2026	6.49	6.60	6.44	6.56	6.56	2.98%	25,193
Jul 24, 2026	6.44	6.50	6.35	6.37	6.37	-0.47%	27,838
Jul 23, 2026	6.29	6.43	6.26	6.40	6.40	-3.44%	56,731
Jul 22, 2026	6.25	6.63	6.25	6.63	6.63	10.47%	52,317
Jul 21, 2026	5.88	6.01	5.83	6.00	6.00	4.71%	31,365
Jul 20, 2026	5.68	5.76	5.61	5.73	5.73	0.30%	13,192
Jul 17, 2026	5.71	5.75	5.49	5.71	5.71	-0.31%	62,719
Jul 16, 2026	6.12	6.12	5.69	5.73	5.73	-6.81%	79,094
Jul 15, 2026	6.21	6.23	6.03	6.15	6.15	-2.07%	29,625
Jul 14, 2026	6.38	6.46	6.26	6.28	6.28	3.97%	59,369
Jul 13, 2026	6.25	6.25	6.03	6.04	6.04	-6.01%	143,599
Jul 10, 2026	6.15	6.52	6.05	6.43	6.43	2.00%	38,804
Jul 9, 2026	6.41	6.41	6.27	6.30	6.30	1.61%	137,334
Jul 8, 2026	6.19	6.38	5.99	6.20	6.20	-3.28%	48,752
Jul 7, 2026	6.60	6.60	6.36	6.41	6.41	-5.32%	43,450
Jul 6, 2026	6.75	6.83	6.75	6.77	6.77	7.12%	47,123
Jul 2, 2026	6.30	6.48	6.27	6.32	6.32	1.12%	51,876
Jul 1, 2026	6.29	6.39	6.08	6.25	6.25	1.63%	54,597
Jun 30, 2026	6.10	6.26	5.99	6.15	6.15	-1.77%	50,486
Jun 29, 2026	5.99	6.29	5.96	6.26	6.26	-0.15%	39,059
Jun 26, 2026	6.14	6.32	6.12	6.27	6.27	4.16%	67,362
Jun 25, 2026	6.24	6.34	6.02	6.02	6.02	-1.79%	63,458
Jun 24, 2026	6.34	6.36	6.11	6.13	6.13	-3.74%	70,560
Jun 23, 2026	6.53	6.74	6.37	6.37	6.37	-7.71%	38,456
Jun 22, 2026	6.72	6.90	6.64	6.90	6.90	2.32%	840,417
Jun 18, 2026	6.91	6.91	6.62	6.74	6.74	-1.41%	145,480
Jun 17, 2026	7.42	7.43	6.83	6.84	6.84	-7.94%	143,600
Jun 16, 2026	7.23	7.46	7.13	7.43	7.43	3.63%	62,018
Jun 15, 2026	6.47	7.37	6.47	7.17	7.17	10.99%	33,529
Jun 12, 2026	6.26	6.46	6.04	6.46	6.46	4.24%	20,620
Jun 11, 2026	6.11	6.21	5.85	6.20	6.20	0.60%	209,317
Jun 10, 2026	6.58	6.68	6.16	6.16	6.16	-6.53%	77,489
Jun 9, 2026	6.92	6.92	6.54	6.59	6.59	-6.24%	144,194
Jun 8, 2026	6.85	7.06	6.72	7.03	7.03	4.92%	153,685
Jun 5, 2026	7.40	7.40	6.60	6.70	6.70	-11.49%	145,055
Jun 4, 2026	7.96	7.99	7.50	7.57	7.57	-4.42%	33,590
Jun 3, 2026	7.98	8.09	7.90	7.92	7.92	-2.14%	144,325
Jun 2, 2026	7.88	8.56	7.88	8.09	8.09	7.25%	47,677
Jun 1, 2026	7.59	7.69	7.25	7.55	7.55	0.18%	192,315