Skip to main content
logo
Slam Exploration Ltd. (SXLXF)
OTCMKTS · Delayed Price · Currency is USD
0.067385
+0.009385 (16.18%)
At close: Jun 1, 2026

SXLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.070.060.070.0716.19%20,000
May 29, 20260.060.060.060.060.060.39%12,000
May 28, 20260.060.060.060.060.06-0.40%30,000
May 27, 20260.060.060.060.060.061.12%20,000
May 22, 20260.060.060.060.060.067.42%100
May 20, 20260.060.060.050.050.05-33.25%1,100
May 18, 20260.080.080.080.080.08104.08%250
May 15, 20260.020.040.020.040.04-25.76%1,500
May 14, 20260.070.070.040.050.05-2.87%5,966
May 5, 20260.050.050.050.050.0526.13%100
Apr 30, 20260.040.040.040.040.04-22.55%5,200
Apr 2, 20260.060.060.060.060.0613.11%850
Mar 24, 20260.050.050.050.050.0528.80%200
Mar 20, 20260.050.050.040.040.04-29.65%4,200
Mar 18, 20260.050.050.050.050.05-8.43%50,000
Mar 13, 20260.060.060.060.060.06-1.17%111
Mar 12, 20260.060.060.060.060.06-17.47%111
Mar 10, 20260.070.070.070.070.0715.39%200
Feb 24, 20260.060.060.060.060.06-1.00%1,000
Feb 18, 20260.070.070.060.060.06-5.72%2,199
Feb 10, 20260.070.070.070.070.071.20%200
Feb 9, 20260.070.070.070.070.07-4.71%20,000
Feb 6, 20260.070.070.070.070.0715.32%11,755
Feb 5, 20260.060.060.060.060.06-20.03%1,444
Feb 4, 20260.060.080.060.080.086.90%3,342
Feb 3, 20260.070.070.070.070.070.14%1,943
Feb 2, 20260.080.090.070.070.071.29%4,911
Jan 30, 20260.070.070.070.070.07-12.50%2,777
Jan 28, 20260.100.100.060.080.08-60.00%49,433
Jan 27, 20260.060.200.060.200.20185.71%6,600
Jan 26, 20260.070.070.070.070.07-1,200
Jan 23, 20260.070.200.070.070.07-26.32%46,440
Jan 21, 20260.070.100.070.100.1035.52%2,300
Jan 20, 20260.200.200.070.070.070.43%2,200
Jan 15, 20260.070.070.070.070.07-65.10%800
Jan 14, 20260.200.200.200.200.20-750
Jan 13, 20260.200.200.200.200.20-150
Jan 7, 20260.060.200.060.200.20-300
Dec 24, 20250.080.200.080.200.20-100,100
Dec 23, 20250.020.200.020.200.20156.41%5,100
Dec 22, 20250.080.080.080.080.080.52%501