Skip to main content
logo
Sixty North Gold Mining Ltd. (SXNTF)
OTCMKTS · Delayed Price · Currency is USD
0.0815
0.00 (0.00%)
At close: Jul 9, 2025

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.080.080.080.080.08-0.37%2,500
Jul 3, 20250.080.080.080.080.0815.70%1,500
Jun 24, 20250.070.070.070.070.077.12%28,000
Jun 23, 20250.070.080.070.070.07-4.35%10,442
Jun 20, 20250.060.070.060.070.075.99%14,000
Jun 18, 20250.070.070.060.070.075.17%36,071
Jun 13, 20250.070.070.060.060.067.84%4,715
Jun 11, 20250.050.060.050.060.0611.46%18,475
Jun 10, 20250.040.050.040.050.05-12.71%999
Jun 9, 20250.060.060.050.060.06-15.71%62,666
Jun 5, 20250.070.070.070.070.07-12.50%6,142
Jun 3, 20250.080.080.080.080.08-3.50%26,013
Jun 2, 20250.080.080.080.080.08-6.85%1,500
May 29, 20250.090.090.090.090.09-1.11%5,555
May 28, 20250.090.090.090.090.0912.50%5,000
May 23, 20250.090.090.080.080.08-2.32%11,805
May 21, 20250.080.080.080.080.0810.53%2,500
May 12, 20250.070.070.070.070.07-8.52%21,100
May 9, 20250.080.080.080.080.083.85%500
May 6, 20250.080.080.080.080.08-2.26%1,250
May 5, 20250.080.080.080.080.086.54%5,500
May 1, 20250.080.090.070.070.07-2.35%12,400
Apr 29, 20250.080.080.070.080.08-23.30%14,665
Apr 23, 20250.100.100.100.100.10-0.99%16,000
Apr 21, 20250.100.100.100.100.103.59%42,000
Apr 17, 20250.100.100.100.100.10-8.36%3,000
Apr 16, 20250.110.110.110.110.1115.15%43,000
Apr 4, 20250.110.110.090.090.095.00%6,500
Mar 25, 20250.090.090.090.090.09-6.38%600
Mar 24, 20250.090.090.090.090.0916.63%15,500
Mar 17, 20250.080.080.080.080.080.37%5,000
Mar 12, 20250.070.080.070.080.0817.06%8,000
Mar 6, 20250.070.070.070.070.071.78%20,000
Mar 3, 20250.070.070.070.070.073.69%29,500
Feb 28, 20250.070.070.070.070.07-4,050
Feb 27, 20250.070.070.070.070.07-0.61%2,500
Feb 24, 20250.070.070.070.070.076.86%5,300
Feb 21, 20250.060.060.060.060.06-7.83%352
Feb 18, 20250.070.070.070.070.07-3.63%37,700
Feb 14, 20250.070.070.070.070.077.82%3,200
Feb 12, 20250.060.060.060.060.06-11.25%2,000
Feb 7, 20250.070.070.070.070.07-4.00%12,519
Feb 6, 20250.080.080.080.080.084.17%20,000
Feb 4, 20250.070.070.070.070.07-2.70%5,170
Feb 3, 20250.070.070.070.070.072.78%2,000
Jan 31, 20250.070.070.070.070.07-9.77%5,170
Jan 29, 20250.080.080.080.080.08-16.88%23,500
Jan 28, 20250.100.100.100.100.10-20.00%5,000
Jan 24, 20250.080.120.080.120.1276.47%26,715
Jan 22, 20250.070.070.070.070.078.97%5,500