Sixty North Gold Mining Ltd. (SXNTF)
OTCMKTS · Delayed Price · Currency is USD
0.0958
-0.0043 (-4.30%)
At close: Sep 25, 2026
SXNTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.30% | 143,098 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.20% | 5,000 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.71% | 2,550 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.47% | 16,300 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.36% | 14,600 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,115 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.02% | 5,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.01% | 1,950 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.77% | 5,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.96% | 638 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 2,800 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.91% | 6,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.21% | 500 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.97% | 100 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.43% | 2,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.71% | 3,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.45% | 27,002 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.42% | 16,220 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.76% | 13,000 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.67% | 30,025 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.33% | 26,100 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 10.55% | 96,700 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.25% | 6,500 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.58% | 9,000 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.35% | 2,500 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.72% | 1,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | 1,400 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.83% | 15,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.34% | 3,115 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.80% | 28,754 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.59% | 10,000 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 6.98% | 23,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.71% | 200 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 5,000 |
| Jul 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -12.54% | 34,200 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.39% | 800 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.70% | 2,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.67% | 29,030 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.69% | 12,400 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.11% | 200 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -5.43% | 32,205 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.63% | 24,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.96% | 7,100 |
| Jul 20, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -0.27% | 106,430 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.36% | 6,600 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.78% | 20,000 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.80% | 46,300 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.14% | 148,500 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.21% | 26,100 |
| Jul 10, 2026 | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | -10.02% | 538,800 |