Sixty North Gold Mining Ltd. (SXNTF)
OTCMKTS · Delayed Price · Currency is USD
0.10766
-0.00488 (-4.34%)
At close: Aug 10, 2026
SXNTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.34% | 3,115 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.80% | 28,754 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.59% | 10,000 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 6.98% | 23,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.71% | 200 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 5,000 |
| Jul 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -12.54% | 34,200 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.39% | 800 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.70% | 2,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.67% | 29,030 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.69% | 12,400 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.11% | 200 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -5.43% | 32,205 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.63% | 24,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.96% | 7,100 |
| Jul 20, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -0.27% | 106,430 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.36% | 6,600 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.78% | 20,000 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.80% | 46,300 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.14% | 148,500 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.21% | 26,100 |
| Jul 10, 2026 | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | -10.02% | 538,800 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -8.65% | 89,500 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.53% | 788,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.24% | 24,500 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.13% | 60,800 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -19.07% | 31,461 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.87% | 5,000 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 4,250 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 10,670 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.72% | 98,600 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.94% | 33,004 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -28.88% | 89,900 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.11% | 4,100 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.23% | 32,600 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | 9.97% | 39,900 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -1.26% | 47,630 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.54% | 23,399 |
| Jun 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -5.34% | 114,421 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -2.76% | 84,780 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.31% | 2,600 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -11.73% | 27,000 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.28% | 4,350 |
| Jun 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.31% | 3,000 |
| Jun 3, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.66% | 29,760 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.20% | 4,300 |
| Jun 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.58% | 2,500 |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.70% | 12,247 |
| May 26, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -9.24% | 27,700 |