Sixty North Gold Mining Ltd. (SXNTF)
OTCMKTS · Delayed Price · Currency is USD
0.24822
-0.00578 (-2.28%)
At close: Jun 5, 2026
SXNTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.28% | 4,350 |
| Jun 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.31% | 3,000 |
| Jun 3, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.66% | 29,760 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.20% | 4,300 |
| Jun 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.58% | 2,500 |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.70% | 12,247 |
| May 26, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -9.24% | 27,700 |
| May 22, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 14.51% | 7,300 |
| May 21, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 5.05% | 14,100 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.37% | 8,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -8.55% | 58,250 |
| May 18, 2026 | 0.25 | 0.31 | 0.21 | 0.27 | 0.27 | 8.82% | 55,630 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.93% | 41,970 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.49% | 1,600 |
| May 11, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.50% | 4,180 |
| May 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.71% | 4,703 |
| May 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.95% | 35,200 |
| May 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 5.42% | 2,119 |
| May 4, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.40% | 5,100 |
| May 1, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | 3.02% | 8,450 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.63% | 16,525 |
| Apr 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.91% | 14,000 |
| Apr 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.88% | 14,373 |
| Apr 27, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.40% | 13,200 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.23% | 4,510 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.71% | 10,000 |
| Apr 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.70% | 11,000 |
| Apr 21, 2026 | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | 4.57% | 6,445 |
| Apr 20, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -5.76% | 13,375 |
| Apr 17, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 12.04% | 28,555 |
| Apr 16, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -5.91% | 35,245 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.50% | 2,100 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.29% | 1,700 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.39% | 3,550 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.76% | 4,000 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.54% | 48,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 9.61% | 6,812 |
| Apr 7, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.19% | 6,000 |
| Apr 6, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.33% | 15,550 |
| Apr 2, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 14.24% | 28,943 |
| Mar 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.77% | 6,949 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.32% | 33,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.71% | 2,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 4,649 |
| Mar 25, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.45% | 12,350 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12.31% | 29,500 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.21% | 50,500 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.10% | 89,500 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.16% | 23,806 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.24% | 699 |