St-Georges Eco-Mining Corp. (SXOOF)
OTCMKTS · Delayed Price · Currency is USD
0.0442
+0.0010 (2.31%)
Aug 4, 2025, 3:49 PM EDT

St-Georges Eco-Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.040.050.040.04--2.78%19,143
Aug 1, 20250.050.050.040.040.044.10%76,956
Jul 31, 20250.040.040.040.040.04-5.03%19,110
Jul 30, 20250.040.050.040.040.041.53%3,425
Jul 29, 20250.040.040.040.040.04-0.37%28,700
Jul 28, 20250.040.050.040.040.04-2.92%16,411
Jul 25, 20250.050.050.040.040.040.41%19,715
Jul 24, 20250.040.050.040.040.044.16%88,599
Jul 23, 20250.040.040.040.040.04-0.72%9,125
Jul 22, 20250.040.050.040.040.042.05%117,485
Jul 21, 20250.040.040.040.040.043.70%5,980
Jul 18, 20250.050.050.040.040.04-8.99%19,118
Jul 17, 20250.040.040.040.040.04-1.11%4,014
Jul 16, 20250.040.050.040.050.059.76%33,976
Jul 15, 20250.040.050.040.040.04-0.77%267,340
Jul 14, 20250.050.050.040.040.04-2.36%120,751
Jul 11, 20250.030.040.030.040.045.80%55,328
Jul 10, 20250.040.040.040.040.041.27%54,870
Jul 9, 20250.030.040.030.040.04-3.56%83,392
Jul 8, 20250.040.040.040.040.043.70%230
Jul 7, 20250.040.040.040.040.04-9.82%119,078
Jul 3, 20250.040.040.040.040.046.31%1,500
Jul 2, 20250.040.040.040.040.045.37%11,404
Jul 1, 20250.040.050.040.040.040.26%178,000
Jun 30, 20250.040.040.040.040.04-6.79%106,185
Jun 27, 20250.040.040.040.040.044.60%46,850
Jun 26, 20250.040.040.040.040.04-8.38%53,168
Jun 25, 20250.040.040.040.040.043.66%4,187
Jun 24, 20250.040.040.040.040.042.73%155,230
Jun 23, 20250.040.040.040.040.04-1.44%15,651
Jun 20, 20250.050.050.040.040.04-7.56%7,702
Jun 18, 20250.040.050.040.050.0512.50%7,238
Jun 17, 20250.040.040.040.040.04-10.51%141,984
Jun 16, 20250.040.050.040.040.043.00%35,502
Jun 13, 20250.040.050.040.040.04-6.26%27,642
Jun 12, 20250.050.050.040.050.051.42%945,717
Jun 11, 20250.040.050.040.050.058.69%9,516
Jun 10, 20250.040.050.040.040.04-11.39%36,509
Jun 9, 20250.050.050.050.050.05-8.85%29,645
Jun 6, 20250.050.050.050.050.058.33%52,150
Jun 5, 20250.050.050.050.050.05-11.98%48,200
Jun 4, 20250.050.050.050.050.059.06%49,874
Jun 3, 20250.050.050.050.050.05-8.56%10,680
Jun 2, 20250.050.050.050.050.05-44
May 30, 20250.050.060.050.050.057.22%142,767
May 29, 20250.050.060.050.050.05-0.49%16,381
May 28, 20250.050.060.050.050.054.98%5,717
May 27, 20250.050.060.050.050.054.54%14,602
May 23, 20250.040.060.040.050.0525.07%162,680
May 22, 20250.040.040.040.040.04-7.69%10,470