Skip to main content
St-Georges Eco-Mining Corp. (SXOOF)
OTCMKTS · Delayed Price · Currency is USD
0.0398
-0.0025 (-5.91%)
May 14, 2025, 3:50 PM EDT

St-Georges Eco-Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.040.040.040.040.04-5.91%114,965
May 13, 20250.040.050.040.040.04-3.42%16,521
May 12, 20250.050.050.040.040.040.23%11,600
May 9, 20250.040.050.040.040.04-10.82%47,262
May 8, 20250.040.050.040.050.050.20%18,586
May 7, 20250.040.050.040.050.0511.64%43,590
May 6, 20250.040.040.040.040.045.54%4,000
May 5, 20250.040.050.040.040.04-9.59%167,150
May 2, 20250.040.050.040.050.059.29%10,225
May 1, 20250.050.050.040.040.04-14.29%16,455
Apr 30, 20250.050.050.040.050.05-1.41%106,529
Apr 29, 20250.040.050.040.050.0510.44%52,510
Apr 28, 20250.050.050.050.050.054.90%4,160
Apr 25, 20250.050.050.040.040.04-19.06%92,702
Apr 24, 20250.050.050.050.050.0513.01%22,281
Apr 23, 20250.040.050.040.050.053.19%12,345
Apr 22, 20250.040.050.040.050.05-5.41%6,675
Apr 21, 20250.050.050.040.050.05-10.35%137,255
Apr 17, 20250.050.050.050.050.0521.82%15,000
Apr 16, 20250.050.050.040.040.04-7.37%5,460
Apr 15, 20250.050.050.040.050.05-1.33%30,920
Apr 14, 20250.040.050.040.050.057.82%4,200
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.050.040.040.043.84%119,176
Apr 9, 20250.040.040.040.040.04-1.83%108,340
Apr 8, 20250.050.050.040.040.04-7.40%40,453
Apr 7, 20250.050.050.050.050.05-0.21%11,695
Apr 4, 20250.040.050.040.050.05-8.32%198,361
Apr 3, 20250.050.050.050.050.051.37%30,727
Apr 2, 20250.050.050.050.050.05-7.27%2,950
Apr 1, 20250.060.060.050.060.063.70%56,515
Mar 31, 20250.050.060.040.050.052.00%15,971
Mar 28, 20250.050.050.050.050.05-11,729
Mar 27, 20250.050.060.050.050.05-3.26%11,977
Mar 26, 20250.060.060.050.050.05-16.02%10,084
Mar 25, 20250.060.060.060.060.069.97%49,690
Mar 24, 20250.060.060.060.060.06-7.69%25,146
Mar 21, 20250.060.060.060.060.066.14%10,957
Mar 20, 20250.060.060.060.060.063.30%19,303
Mar 19, 20250.050.060.050.060.063.32%17,279
Mar 18, 20250.060.060.050.060.06-7.25%6,800
Mar 17, 20250.060.060.060.060.06-7.41%91,434
Mar 14, 20250.060.060.060.060.0623.66%58,421
Mar 13, 20250.050.060.050.050.05-2.87%7,929
Mar 12, 20250.060.060.050.050.05-5.27%11,350
Mar 11, 20250.050.060.040.060.0621.17%268,488
Mar 10, 20250.050.060.050.050.05-13.60%39,792
Mar 7, 20250.050.050.050.050.0510.57%56,413
Mar 6, 20250.050.050.050.050.057.54%85,401
Mar 5, 20250.040.050.040.050.0517.31%37,500