St-Georges Eco-Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	5,500
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	9,357
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	78,566
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,045
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	24,009
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	82,100
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.65%	180,258
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-11.27%	133,131
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,980
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	1.43%	183,102
Jan 29, 2026	0.03	0.05	0.03	0.04	0.04	-2.33%	314,400
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,102
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	205,381
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	0.69%	56,446
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	20,522
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	37,450
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,100
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-5.09%	100,788
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	4.60%	1,130
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.14%	10,851
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	21,200
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	176,101
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	1.80%	344,390
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	19,385
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.64%	46,220
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	1.88%	9,126
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	1.09%	97,800
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	-8.00%	304,457
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	114,846
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.32%	60,500
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	8.38%	189,495
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.72%	237,360
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	1.94%	168,283
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	5.87%	12,550
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-10.50%	321,788
Dec 22, 2025	0.04	0.04	0.03	0.04	0.04	-1.04%	86,131
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	8.76%	154,879
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.32%	75,650
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.27%	22,292
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	-3.64%	39,251
Dec 15, 2025	0.05	0.05	0.04	0.04	0.04	-3.27%	240,415
Dec 12, 2025	0.04	0.05	0.04	0.04	0.04	1.02%	21,047
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.87%	203,478
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.54%	47,591
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.02%	76,262
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	2.58%	71,446
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-1.78%	44,100
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	1.03%	53,595
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	6,650
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-7.62%	111,903