SXOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.79%	42,215
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	4.68%	5,296
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.82%	13,250
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	9.58%	264,415
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	1.21%	58,300
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	5,700
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.20%	186,022
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	3.73%	20,001
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	11.03%	4,496,185
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-19.22%	185,361
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	12.19%	13,375
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	2.89%	265,226
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	3.67%	17,855
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-9.64%	57,556
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.26%	97,200
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	2.58%	16,864
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	8.05%	118,000
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	17.45%	196,429
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	181,595
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	665,140
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.83%	118,288
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	8.16%	108,672
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	323,668
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	120,517
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	-15.79%	25,054
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	4.11%	47,785
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	49,743
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	5,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.85%	5,516
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	5.38%	2,455
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	5,500
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	9,357
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	78,566
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,045
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	24,009
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	82,100
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.65%	180,258
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-11.27%	133,131
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,980
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	1.43%	183,102
Jan 29, 2026	0.03	0.05	0.03	0.04	0.04	-2.33%	314,400
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,102
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	205,381
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	0.69%	56,446
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	20,522
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	37,450
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,100
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-5.09%	100,788
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	4.60%	1,130
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.14%	10,851