St-Georges Eco-Mining Corp. (SXOOF)
OTCMKTS · Delayed Price · Currency is USD
0.0507
-0.0021 (-3.98%)
Aug 25, 2025, 3:14 PM EDT
St-Georges Eco-Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.94% | 593,875 |
Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.31% | 135,059 |
Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.43% | 368,014 |
Aug 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.87% | 35,674 |
Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.54% | 108,740 |
Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 10,651 |
Aug 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.00% | 10,455 |
Aug 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 134,090 |
Aug 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 132,120 |
Aug 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.93% | 79,553 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.77% | 46,635 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.07% | 63,074 |
Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.79% | 7,587 |
Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.11% | 5,651 |
Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.31% | 77,579 |
Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.10% | 76,956 |
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.03% | 19,110 |
Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.53% | 3,425 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.37% | 28,700 |
Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.92% | 16,411 |
Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.41% | 19,715 |
Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.16% | 88,599 |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.72% | 9,125 |
Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.05% | 117,485 |
Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.70% | 5,980 |
Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.99% | 19,118 |
Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.11% | 4,014 |
Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.76% | 33,976 |
Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.77% | 267,340 |
Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.36% | 120,751 |
Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.80% | 55,328 |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | 54,870 |
Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.56% | 83,392 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.70% | 230 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.82% | 119,078 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.31% | 1,500 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.37% | 11,404 |
Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.26% | 178,000 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.79% | 106,185 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.60% | 46,850 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.38% | 53,168 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.66% | 4,187 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.73% | 155,230 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.44% | 15,651 |
Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.56% | 7,702 |
Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 7,238 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.51% | 141,984 |
Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.00% | 35,502 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.26% | 27,642 |
Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.42% | 945,717 |