St-Georges Eco-Mining Corp. (SXOOF)
OTCMKTS · Delayed Price · Currency is USD
0.0180
-0.0010 (-5.26%)
Jun 11, 2026, 2:17 PM EST
SXOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43% | 156,798 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.70% | 268,000 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.39% | 4,750 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.94% | 78,861 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.65% | 85,494 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.97% | 227,718 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.61% | 116,135 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.16% | 46,732 |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 29,527 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.88% | 21,930 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 7,364 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.10% | 86,966 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.79% | 124,950 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.68% | 182,330 |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.40% | 74,666 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.47% | 126,525 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.95% | 91,059 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 101,981 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 26,012 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.35% | 157,344 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.46% | 113,500 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 39,100 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.05% | 48,211 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.33% | 97,160 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.58% | 117,456 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.81% | 443,908 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.82% | 145,540 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06% | 377,863 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.68% | 70,308 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.90% | 142,246 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.69% | 69,571 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97% | 380 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.28% | 11,910 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.40% | 1,219 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.54% | 50,517 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.34% | 201,675 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.27% | 4,375 |
| Apr 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.61% | 112,103 |
| Apr 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.62% | 21,672 |
| Apr 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.80% | 4,850 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.15% | 13,200 |
| Apr 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.76% | 38,024 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.54% | 45,846 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.02% | 27,482 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.57% | 13,500 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.15% | 102,825 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.12% | 2,000 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.20% | 76,980 |
| Apr 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.57% | 16,978 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.08% | 19,200 |