SXYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.13	16.24	15.88	15.99	15.99	-1.96%	319,908
Mar 26, 2026	16.56	16.77	16.31	16.31	16.01	-1.63%	308,711
Mar 25, 2026	16.90	16.96	16.49	16.58	16.28	1.97%	189,057
Mar 24, 2026	16.27	16.57	16.05	16.26	15.96	-0.61%	338,277
Mar 23, 2026	16.29	16.68	16.08	16.36	16.06	3.22%	534,669
Mar 20, 2026	16.34	16.34	15.75	15.85	15.56	-1.55%	457,784
Mar 19, 2026	15.86	16.16	15.84	16.10	15.81	-4.17%	189,630
Mar 18, 2026	17.24	17.27	16.80	16.80	16.49	-2.15%	140,344
Mar 17, 2026	17.41	17.42	17.14	17.17	16.86	0.76%	344,035
Mar 16, 2026	17.01	17.10	16.83	17.04	16.73	1.49%	744,111
Mar 13, 2026	17.09	17.18	16.78	16.79	16.48	-3.45%	303,636
Mar 12, 2026	17.59	17.69	17.36	17.39	17.07	-3.01%	455,723
Mar 11, 2026	17.88	17.98	17.67	17.93	17.60	0.17%	231,037
Mar 10, 2026	18.32	18.43	17.89	17.90	17.57	-1.10%	509,987
Mar 9, 2026	17.77	18.16	17.59	18.10	17.77	-0.55%	322,906
Mar 6, 2026	18.12	18.31	18.06	18.20	17.87	-3.19%	261,389
Mar 5, 2026	18.91	19.33	18.63	18.80	18.46	-3.79%	281,187
Mar 4, 2026	19.49	19.59	19.31	19.54	19.18	-0.15%	147,105
Mar 3, 2026	19.15	19.70	19.14	19.57	19.21	-3.41%	148,379
Mar 2, 2026	20.11	20.46	20.03	20.26	19.89	-2.13%	626,617
Feb 27, 2026	20.65	20.93	20.55	20.70	20.32	1.22%	83,193
Feb 26, 2026	20.47	20.50	20.16	20.45	20.08	-1.21%	614,131
Feb 25, 2026	20.83	20.84	20.65	20.70	20.32	0.93%	68,010
Feb 24, 2026	20.65	20.67	20.38	20.51	20.14	1.48%	673,003
Feb 23, 2026	20.13	20.29	20.09	20.21	19.84	-1.46%	327,930
Feb 20, 2026	20.23	20.58	20.18	20.51	20.14	4.22%	266,048
Feb 19, 2026	19.61	19.71	19.50	19.68	19.32	0.19%	93,227
Feb 18, 2026	19.73	19.76	19.62	19.64	19.28	-2.03%	165,193
Feb 17, 2026	19.95	20.05	19.66	20.05	19.69	-1.28%	210,705
Feb 13, 2026	20.29	20.38	20.20	20.31	19.94	0.05%	219,442
Feb 12, 2026	20.45	20.56	20.23	20.30	19.93	-0.93%	62,259
Feb 11, 2026	20.43	20.51	20.39	20.49	20.12	0.29%	48,503
Feb 10, 2026	20.51	20.67	20.43	20.43	20.06	0.99%	124,338
Feb 9, 2026	20.16	20.33	20.16	20.23	19.86	0.45%	213,736
Feb 6, 2026	19.99	20.16	19.99	20.14	19.77	1.92%	168,487
Feb 5, 2026	19.98	20.02	19.76	19.76	19.40	-1.00%	138,444
Feb 4, 2026	20.05	20.16	19.87	19.96	19.60	3.21%	138,890
Feb 3, 2026	19.08	19.51	19.08	19.34	18.99	0.52%	307,173
Feb 2, 2026	19.26	19.26	19.09	19.24	18.89	0.73%	229,487
Jan 30, 2026	19.21	19.32	19.06	19.10	18.75	-2.05%	178,638
Jan 29, 2026	19.39	19.50	19.14	19.50	19.15	1.56%	385,121
Jan 28, 2026	19.23	19.28	19.08	19.20	18.85	-0.21%	111,438
Jan 27, 2026	19.13	19.25	19.07	19.24	18.89	2.12%	116,552
Jan 26, 2026	19.08	19.08	18.81	18.84	18.50	0.16%	395,634
Jan 23, 2026	18.55	18.87	18.45	18.81	18.47	0.59%	128,573
Jan 22, 2026	18.69	18.83	18.69	18.70	18.36	-0.05%	421,459
Jan 21, 2026	18.69	18.76	18.47	18.71	18.37	2.07%	264,834
Jan 20, 2026	18.51	18.53	18.31	18.33	18.00	-1.82%	460,474
Jan 16, 2026	18.66	18.68	18.55	18.67	18.33	-2.15%	134,767
Jan 15, 2026	19.01	19.24	18.92	19.08	18.73	1.44%	273,776