SXYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.31	18.35	18.19	18.26	18.26	-1.85%	89,931
May 8, 2026	18.50	18.60	18.42	18.60	18.60	0.91%	113,679
May 7, 2026	18.87	18.92	18.39	18.43	18.43	-2.11%	293,773
May 6, 2026	18.86	18.86	18.67	18.83	18.83	3.63%	70,253
May 5, 2026	17.90	18.23	17.84	18.17	18.17	0.83%	101,799
May 4, 2026	18.29	18.31	18.00	18.02	18.02	-1.74%	1,123,367
May 1, 2026	18.42	18.54	18.34	18.34	18.34	-0.60%	33,690
Apr 30, 2026	18.07	18.46	18.06	18.45	18.45	2.96%	354,306
Apr 29, 2026	18.05	18.24	17.92	17.92	17.92	-1.86%	71,456
Apr 28, 2026	18.25	18.31	18.14	18.26	18.26	-1.40%	105,310
Apr 27, 2026	18.59	18.63	18.41	18.52	18.52	-	331,635
Apr 24, 2026	18.42	18.53	18.38	18.52	18.52	-0.59%	88,724
Apr 23, 2026	18.80	18.85	18.42	18.63	18.63	-1.38%	772,538
Apr 22, 2026	19.05	19.06	18.88	18.89	18.89	-1.67%	106,232
Apr 21, 2026	19.51	19.62	19.14	19.21	19.21	-1.74%	368,157
Apr 20, 2026	19.52	19.72	19.40	19.55	19.55	-2.05%	366,753
Apr 17, 2026	19.95	20.25	19.89	19.96	19.96	4.23%	462,203
Apr 16, 2026	19.27	19.28	19.05	19.15	19.15	1.11%	429,250
Apr 15, 2026	19.06	19.07	18.83	18.94	18.94	0.05%	110,418
Apr 14, 2026	18.98	18.99	18.79	18.93	18.93	7.86%	151,366
Apr 13, 2026	17.20	17.59	17.15	17.55	17.55	0.23%	321,468
Apr 10, 2026	17.67	17.67	17.42	17.51	17.51	1.33%	103,210
Apr 9, 2026	17.22	17.41	17.13	17.28	17.28	-0.52%	136,752
Apr 8, 2026	17.40	17.40	17.18	17.37	17.37	6.96%	238,471
Apr 7, 2026	16.37	16.37	16.00	16.24	16.24	-0.49%	377,239
Apr 6, 2026	16.02	16.51	16.02	16.32	16.32	-	397,402
Apr 2, 2026	16.16	16.47	16.13	16.32	16.32	-1.63%	339,495
Apr 1, 2026	16.65	16.69	16.48	16.59	16.59	0.79%	159,415
Mar 31, 2026	16.36	16.46	16.09	16.46	16.46	2.49%	266,015
Mar 30, 2026	16.19	16.25	16.04	16.06	16.06	0.44%	446,237
Mar 27, 2026	16.13	16.24	15.88	15.99	15.99	-1.96%	319,908
Mar 26, 2026	16.56	16.77	16.31	16.31	16.01	-1.63%	308,711
Mar 25, 2026	16.90	16.96	16.49	16.58	16.28	1.97%	189,057
Mar 24, 2026	16.27	16.57	16.05	16.26	15.96	-0.61%	338,277
Mar 23, 2026	16.29	16.68	16.08	16.36	16.06	3.22%	534,669
Mar 20, 2026	16.34	16.34	15.75	15.85	15.56	-1.55%	457,784
Mar 19, 2026	15.86	16.16	15.84	16.10	15.81	-4.17%	189,630
Mar 18, 2026	17.24	17.27	16.80	16.80	16.49	-2.15%	140,344
Mar 17, 2026	17.41	17.42	17.14	17.17	16.86	0.76%	344,035
Mar 16, 2026	17.01	17.10	16.83	17.04	16.73	1.49%	744,111
Mar 13, 2026	17.09	17.18	16.78	16.79	16.48	-3.45%	303,636
Mar 12, 2026	17.59	17.69	17.36	17.39	17.07	-3.01%	455,723
Mar 11, 2026	17.88	17.98	17.67	17.93	17.60	0.17%	231,037
Mar 10, 2026	18.32	18.43	17.89	17.90	17.57	-1.10%	509,987
Mar 9, 2026	17.77	18.16	17.59	18.10	17.77	-0.55%	322,906
Mar 6, 2026	18.12	18.31	18.06	18.20	17.87	-3.19%	261,389
Mar 5, 2026	18.91	19.33	18.63	18.80	18.46	-3.79%	281,187
Mar 4, 2026	19.49	19.59	19.31	19.54	19.18	-0.15%	147,105
Mar 3, 2026	19.15	19.70	19.14	19.57	19.21	-3.41%	148,379
Mar 2, 2026	20.11	20.46	20.03	20.26	19.89	-2.13%	626,617