Skip to main content
logo
Sika AG (SXYAY)
OTCMKTS · Delayed Price · Currency is USD
21.23
+0.11 (0.50%)
Oct 28, 2026, 2:48 PM EDT

SXYAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202621.2121.2921.1221.2321.230.50%1,353
Oct 27, 202620.9721.1820.9521.1221.12-0.19%127,798
Oct 26, 202621.2121.4221.1621.1621.16-2.98%131,609
Oct 23, 202622.2122.2521.7121.8121.81-3.24%82,630
Oct 22, 202622.3022.5422.2822.5422.540.31%92,995
Oct 21, 202622.4922.5122.3122.4722.470.45%127,603
Oct 20, 202621.9422.4121.9322.3722.371.91%96,964
Oct 19, 202621.9822.1221.9121.9521.95-115,345
Oct 16, 202622.0422.2321.8721.9521.950.50%73,158
Oct 15, 202621.6621.8821.6021.8421.842.58%98,055
Oct 14, 202621.3821.4221.1521.2921.290.64%101,693
Oct 13, 202621.1621.2120.9621.1621.161.37%128,688
Oct 12, 202620.7620.9120.7220.8720.87-0.33%106,640
Oct 9, 202620.9921.0120.8220.9420.941.31%82,033
Oct 8, 202620.5020.7120.3620.6720.67-0.91%96,225
Oct 7, 202620.9020.9020.7420.8620.86-0.62%71,958
Oct 6, 202620.9621.1120.8220.9920.99-0.85%93,581
Oct 5, 202621.2921.2920.8821.1721.17-4.60%121,337
Oct 2, 202622.0222.1921.9522.1922.192.73%72,559
Oct 1, 202621.7821.7921.3321.6021.60-1.32%136,785
Sep 30, 202622.3822.3821.8821.8921.89-1.79%96,673
Sep 29, 202622.4722.4722.0822.2922.29-0.51%76,105
Sep 28, 202622.2022.5022.1422.4122.410.92%95,609
Sep 25, 202622.0122.2021.8422.2022.200.63%52,295
Sep 24, 202622.0522.1821.8522.0622.06-1.12%125,255
Sep 23, 202622.4922.4922.2322.3122.31-3.50%91,170
Sep 22, 202623.0723.1922.8923.1223.122.39%95,688
Sep 21, 202622.5222.6022.3622.5822.581.85%88,097
Sep 18, 202622.1922.1921.9922.1722.17-0.49%86,555
Sep 17, 202622.4522.4922.2522.2822.281.23%123,153
Sep 16, 202622.2922.3521.8822.0122.010.18%167,708
Sep 15, 202621.9121.9821.7821.9721.97-1.04%101,638
Sep 14, 202622.1322.2721.9822.2022.20-1.77%119,670
Sep 11, 202622.7522.8122.5722.6022.60-0.44%61,465
Sep 10, 202622.8222.8322.6622.7022.70-1.77%95,722
Sep 9, 202623.4523.4523.0623.1123.11-2.49%55,967
Sep 8, 202623.7623.9223.6823.7023.700.29%70,201
Sep 4, 202623.5123.7323.5123.6323.630.87%42,097
Sep 3, 202623.5223.5223.2623.4323.431.65%55,517
Sep 2, 202623.1123.1622.9823.0523.05-0.35%74,913
Sep 1, 202623.2723.3623.0923.1323.13-2.30%77,494
Aug 31, 202623.9423.9423.6123.6823.68-0.32%90,913
Aug 28, 202624.0424.0623.6823.7523.75-55,636
Aug 27, 202623.8123.8423.6823.7523.75-0.50%69,563
Aug 26, 202623.9424.0423.8223.8723.870.46%41,056
Aug 25, 202623.6423.7623.5523.7623.761.93%59,648
Aug 24, 202623.2023.3823.2023.3123.310.65%84,879
Aug 21, 202623.1823.2723.1123.1623.161.53%63,923
Aug 20, 202622.6223.0022.6222.8122.81-1.38%123,238
Aug 19, 202622.9323.1822.9223.1323.131.76%71,301