SXYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.04	24.07	23.91	23.91	-	0.67%	2,619
Aug 27, 2026	23.81	23.84	23.68	23.75	23.75	-0.50%	69,563
Aug 26, 2026	23.94	24.04	23.82	23.87	23.87	0.46%	41,056
Aug 25, 2026	23.64	23.76	23.55	23.76	23.76	1.93%	59,648
Aug 24, 2026	23.20	23.38	23.20	23.31	23.31	0.65%	84,879
Aug 21, 2026	23.18	23.27	23.11	23.16	23.16	1.53%	63,923
Aug 20, 2026	22.62	23.00	22.62	22.81	22.81	-1.38%	123,238
Aug 19, 2026	22.93	23.18	22.92	23.13	23.13	1.76%	71,301
Aug 18, 2026	22.89	22.89	22.66	22.73	22.73	-2.15%	79,402
Aug 17, 2026	23.17	23.29	23.13	23.23	23.23	-0.98%	60,451
Aug 14, 2026	23.57	23.61	23.40	23.46	23.46	-0.17%	68,955
Aug 13, 2026	23.64	23.64	23.45	23.50	23.50	-0.97%	54,603
Aug 12, 2026	24.07	24.07	23.68	23.73	23.73	-0.13%	55,962
Aug 11, 2026	23.96	24.04	23.72	23.76	23.76	-0.42%	52,156
Aug 10, 2026	23.94	23.94	23.77	23.86	23.86	-0.75%	63,958
Aug 7, 2026	23.99	24.14	23.93	24.04	24.04	2.17%	73,825
Aug 6, 2026	24.13	24.13	23.49	23.53	23.53	-2.61%	93,136
Aug 5, 2026	23.91	24.21	23.89	24.16	24.16	2.37%	45,325
Aug 4, 2026	23.20	23.62	23.20	23.60	23.60	2.16%	95,792
Aug 3, 2026	22.92	23.11	22.87	23.10	23.10	2.85%	90,519
Jul 31, 2026	22.37	22.52	22.11	22.46	22.46	0.13%	107,238
Jul 30, 2026	22.26	22.43	22.13	22.43	22.43	2.44%	70,661
Jul 29, 2026	22.04	22.14	21.67	21.90	21.90	1.41%	113,065
Jul 28, 2026	20.92	21.71	20.89	21.59	21.59	9.59%	126,785
Jul 27, 2026	19.67	19.83	19.60	19.70	19.70	3.96%	186,323
Jul 24, 2026	18.78	19.06	18.71	18.95	18.95	0.77%	134,346
Jul 23, 2026	18.75	18.87	18.66	18.81	18.81	-2.82%	133,652
Jul 22, 2026	19.67	19.73	19.30	19.35	19.35	0.16%	1,708,487
Jul 21, 2026	19.00	19.46	18.89	19.32	19.32	1.68%	1,336,519
Jul 20, 2026	19.22	19.23	18.99	19.00	19.00	-2.61%	149,902
Jul 17, 2026	19.62	19.72	19.46	19.51	19.51	-1.17%	109,675
Jul 16, 2026	19.66	19.83	19.66	19.74	19.74	-2.03%	280,522
Jul 15, 2026	19.84	20.16	19.82	20.15	20.15	3.33%	215,763
Jul 14, 2026	19.70	19.76	19.47	19.50	19.50	-	154,868
Jul 13, 2026	19.81	19.92	19.47	19.50	19.50	-3.25%	100,031
Jul 10, 2026	19.98	20.22	19.98	20.16	20.16	0.78%	84,087
Jul 9, 2026	19.95	20.05	19.91	20.00	20.00	-1.09%	89,235
Jul 8, 2026	20.26	20.41	20.01	20.22	20.22	-3.85%	215,236
Jul 7, 2026	21.47	21.47	21.00	21.03	21.03	-2.05%	103,558
Jul 6, 2026	21.49	21.49	21.29	21.47	21.47	0.47%	117,388
Jul 2, 2026	21.20	21.51	21.19	21.37	21.37	2.69%	101,725
Jul 1, 2026	20.62	20.88	20.62	20.81	20.81	1.22%	66,263
Jun 30, 2026	20.51	20.66	20.49	20.56	20.56	1.33%	609,443
Jun 29, 2026	20.55	20.55	20.13	20.29	20.29	-1.46%	357,763
Jun 26, 2026	20.49	20.70	20.49	20.59	20.59	-0.48%	94,782
Jun 25, 2026	20.57	20.75	20.55	20.69	20.69	2.63%	181,705
Jun 24, 2026	19.89	20.23	19.89	20.16	20.16	2.02%	136,871
Jun 23, 2026	19.73	19.93	19.73	19.76	19.76	-1.98%	536,708
Jun 22, 2026	20.06	20.27	20.02	20.16	20.16	-1.56%	332,210
Jun 18, 2026	20.03	20.66	20.03	20.48	20.48	3.28%	215,636