SXYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	20.06	20.27	20.02	20.16	20.16	-1.56%	332,210
Jun 18, 2026	20.03	20.66	20.03	20.48	20.48	3.28%	215,636
Jun 17, 2026	20.22	20.40	19.81	19.83	19.83	-0.90%	173,249
Jun 16, 2026	19.86	20.12	19.84	20.01	20.01	0.86%	72,326
Jun 15, 2026	20.18	20.22	19.83	19.84	19.84	1.76%	128,948
Jun 12, 2026	19.49	19.51	19.27	19.50	19.50	3.81%	175,001
Jun 11, 2026	18.30	18.91	18.23	18.78	18.78	1.51%	372,900
Jun 10, 2026	18.78	18.89	18.49	18.50	18.50	-2.73%	102,623
Jun 9, 2026	18.88	19.05	18.69	19.02	19.02	3.09%	359,434
Jun 8, 2026	18.54	18.61	18.40	18.45	18.45	-0.49%	233,884
Jun 5, 2026	18.89	18.94	18.45	18.54	18.54	-2.52%	491,831
Jun 4, 2026	19.27	19.27	18.90	19.02	19.02	0.42%	703,597
Jun 3, 2026	18.83	19.02	18.83	18.94	18.94	-1.25%	188,475
Jun 2, 2026	19.12	19.22	19.01	19.18	19.18	0.84%	130,022
Jun 1, 2026	18.93	19.08	18.77	19.02	19.02	-2.66%	125,769
May 29, 2026	19.70	19.94	19.54	19.54	19.54	0.57%	221,742
May 28, 2026	19.25	19.54	19.22	19.43	19.43	-0.05%	91,598
May 27, 2026	19.45	19.51	19.33	19.44	19.44	1.99%	83,419
May 26, 2026	18.97	19.07	18.88	19.06	19.06	2.03%	102,516
May 22, 2026	18.55	18.74	18.51	18.68	18.68	2.08%	77,977
May 21, 2026	18.02	18.37	17.97	18.30	18.30	2.64%	305,126
May 20, 2026	17.55	18.00	17.50	17.83	17.83	1.08%	178,929
May 19, 2026	17.65	17.73	17.43	17.64	17.64	-1.45%	2,444,624
May 18, 2026	17.61	18.00	17.60	17.90	17.90	2.46%	1,463,436
May 15, 2026	17.48	17.59	17.36	17.47	17.47	-3.69%	111,594
May 14, 2026	18.04	18.19	18.04	18.14	18.14	0.67%	181,330
May 13, 2026	17.92	18.04	17.91	18.02	18.02	0.11%	97,191
May 12, 2026	18.00	18.02	17.80	18.00	18.00	-1.40%	199,331
May 11, 2026	18.31	18.35	18.19	18.26	18.26	-1.85%	89,931
May 8, 2026	18.50	18.60	18.42	18.60	18.60	0.91%	113,679
May 7, 2026	18.87	18.92	18.39	18.43	18.43	-2.12%	293,773
May 6, 2026	18.86	18.86	18.67	18.83	18.83	3.63%	70,253
May 5, 2026	17.90	18.23	17.84	18.17	18.17	0.83%	101,799
May 4, 2026	18.29	18.31	18.00	18.02	18.02	-1.74%	1,123,367
May 1, 2026	18.42	18.54	18.34	18.34	18.34	-0.60%	33,690
Apr 30, 2026	18.07	18.46	18.06	18.45	18.45	2.96%	354,306
Apr 29, 2026	18.05	18.24	17.92	17.92	17.92	-1.86%	71,456
Apr 28, 2026	18.25	18.31	18.14	18.26	18.26	-1.40%	105,310
Apr 27, 2026	18.59	18.63	18.41	18.52	18.52	-	331,635
Apr 24, 2026	18.42	18.53	18.38	18.52	18.52	-0.59%	88,724
Apr 23, 2026	18.80	18.85	18.42	18.63	18.63	-1.38%	772,538
Apr 22, 2026	19.05	19.06	18.88	18.89	18.89	-1.67%	106,232
Apr 21, 2026	19.51	19.62	19.14	19.21	19.21	-1.74%	368,157
Apr 20, 2026	19.52	19.72	19.40	19.55	19.55	-2.05%	366,753
Apr 17, 2026	19.95	20.25	19.89	19.96	19.96	4.23%	462,203
Apr 16, 2026	19.27	19.28	19.05	19.15	19.15	1.11%	429,250
Apr 15, 2026	19.06	19.07	18.83	18.94	18.94	0.05%	110,418
Apr 14, 2026	18.98	18.99	18.79	18.93	18.93	7.86%	151,366
Apr 13, 2026	17.20	17.59	17.15	17.55	17.55	0.23%	321,468
Apr 10, 2026	17.67	17.67	17.42	17.51	17.51	1.33%	103,210