Skip to main content
logo
Sika AG (SXYAY)
OTCMKTS · Delayed Price · Currency is USD
22.26
+0.25 (1.14%)
Sep 17, 2026, 3:50 PM EST

SXYAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202622.4522.4922.2522.2822.281.23%123,153
Sep 16, 202622.2922.3521.8822.0122.010.18%167,708
Sep 15, 202621.9121.9821.7821.9721.97-1.04%101,638
Sep 14, 202622.1322.2721.9822.2022.20-1.77%119,670
Sep 11, 202622.7522.8122.5722.6022.60-0.44%61,465
Sep 10, 202622.8222.8322.6622.7022.70-1.77%95,722
Sep 9, 202623.4523.4523.0623.1123.11-2.49%55,967
Sep 8, 202623.7623.9223.6823.7023.700.29%70,201
Sep 4, 202623.5123.7323.5123.6323.630.87%42,097
Sep 3, 202623.5223.5223.2623.4323.431.65%55,517
Sep 2, 202623.1123.1622.9823.0523.05-0.35%74,913
Sep 1, 202623.2723.3623.0923.1323.13-2.30%77,494
Aug 31, 202623.9423.9423.6123.6823.68-0.32%90,913
Aug 28, 202624.0424.0623.6823.7523.75-55,636
Aug 27, 202623.8123.8423.6823.7523.75-0.50%69,563
Aug 26, 202623.9424.0423.8223.8723.870.46%41,056
Aug 25, 202623.6423.7623.5523.7623.761.93%59,648
Aug 24, 202623.2023.3823.2023.3123.310.65%84,879
Aug 21, 202623.1823.2723.1123.1623.161.53%63,923
Aug 20, 202622.6223.0022.6222.8122.81-1.38%123,238
Aug 19, 202622.9323.1822.9223.1323.131.76%71,301
Aug 18, 202622.8922.8922.6622.7322.73-2.15%79,402
Aug 17, 202623.1723.2923.1323.2323.23-0.98%60,451
Aug 14, 202623.5723.6123.4023.4623.46-0.17%68,955
Aug 13, 202623.6423.6423.4523.5023.50-0.97%54,603
Aug 12, 202624.0724.0723.6823.7323.73-0.13%55,962
Aug 11, 202623.9624.0423.7223.7623.76-0.42%52,156
Aug 10, 202623.9423.9423.7723.8623.86-0.75%63,958
Aug 7, 202623.9924.1423.9324.0424.042.17%73,825
Aug 6, 202624.1324.1323.4923.5323.53-2.61%93,136
Aug 5, 202623.9124.2123.8924.1624.162.37%45,325
Aug 4, 202623.2023.6223.2023.6023.602.16%95,792
Aug 3, 202622.9223.1122.8723.1023.102.85%90,519
Jul 31, 202622.3722.5222.1122.4622.460.13%107,238
Jul 30, 202622.2622.4322.1322.4322.432.44%70,661
Jul 29, 202622.0422.1421.6721.9021.901.41%113,065
Jul 28, 202620.9221.7120.8921.5921.599.59%126,785
Jul 27, 202619.6719.8319.6019.7019.703.96%186,323
Jul 24, 202618.7819.0618.7118.9518.950.77%134,346
Jul 23, 202618.7518.8718.6618.8118.81-2.82%133,652
Jul 22, 202619.6719.7319.3019.3519.350.16%1,708,487
Jul 21, 202619.0019.4618.8919.3219.321.68%1,336,519
Jul 20, 202619.2219.2318.9919.0019.00-2.61%149,902
Jul 17, 202619.6219.7219.4619.5119.51-1.17%109,675
Jul 16, 202619.6619.8319.6619.7419.74-2.03%280,522
Jul 15, 202619.8420.1619.8220.1520.153.33%215,763
Jul 14, 202619.7019.7619.4719.5019.50-154,868
Jul 13, 202619.8119.9219.4719.5019.50-3.25%100,031
Jul 10, 202619.9820.2219.9820.1620.160.78%84,087
Jul 9, 202619.9520.0519.9120.0020.00-1.09%89,235