Skip to main content
logo
Syrah Resources Limited (SYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0463
+0.0047 (11.30%)
Nov 9, 2026, 3:39 PM EST

SYAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.040.050.040.050.0511.30%110,232
Nov 6, 20260.060.060.040.040.04-5.02%41,400
Nov 5, 20260.040.050.040.040.045.54%395,176
Nov 4, 20260.040.040.040.040.04-3.49%70,443
Nov 3, 20260.040.040.040.040.042.38%17,520
Nov 2, 20260.040.050.040.040.04-9.29%54,019
Oct 30, 20260.080.080.040.050.0510.24%203,460
Oct 29, 20260.040.050.040.040.043.70%214,472
Oct 28, 20260.050.050.040.040.04-10.60%85,861
Oct 27, 20260.050.050.050.050.056.84%26,000
Oct 26, 20260.040.050.040.040.04-14.34%133,500
Oct 23, 20260.040.050.040.050.0510.00%11,162
Oct 22, 20260.050.050.050.050.05-8.16%28,500
Oct 21, 20260.050.060.050.050.057.69%533,550
Oct 20, 20260.050.050.050.050.05-12.25%36,000
Oct 19, 20260.050.060.050.050.05-12.12%183,100
Oct 16, 20260.050.060.040.060.0618.00%65,531
Oct 15, 20260.050.050.050.050.05-4.76%4,000
Oct 14, 20260.050.050.050.050.05-1.32%2,000
Oct 13, 20260.050.060.050.050.0513.19%38,591
Oct 12, 20260.050.060.050.050.05-11,100
Oct 9, 20260.060.060.050.050.05-14.16%3,600
Oct 8, 20260.050.050.050.050.052.15%164,735
Oct 7, 20260.050.050.050.050.0512.84%108,000
Oct 6, 20260.040.050.040.050.053.26%53,983
Oct 5, 20260.050.050.050.050.052.22%31,097
Oct 2, 20260.050.050.050.050.05-6.25%190,580
Oct 1, 20260.050.050.040.050.051.05%19,700
Sep 30, 20260.060.060.050.050.05-17.39%462,400
Sep 29, 20260.050.060.050.060.068.49%199,525
Sep 28, 20260.050.060.050.050.05-2.21%60,310
Sep 25, 20260.060.070.050.050.05-20.00%75,000
Sep 24, 20260.050.070.050.070.07-3.21%94,150
Sep 23, 20260.060.070.060.070.07-3.45%146,300
Sep 22, 20260.080.080.070.070.073.57%103,500
Sep 21, 20260.050.080.050.070.07-6.04%331,030
Sep 17, 20260.070.070.070.070.07-8.02%35,434
Sep 16, 20260.080.080.080.080.08-100
Sep 15, 20260.080.080.080.080.08-0.55%21,000
Sep 14, 20260.080.080.080.080.086.19%12,100
Sep 11, 20260.080.080.070.080.08-4.12%95,777
Sep 10, 20260.080.080.080.080.081.27%110,339
Sep 9, 20260.090.090.080.080.08-11.73%31,924
Sep 8, 20260.080.090.080.090.09-38,586
Sep 4, 20260.090.090.090.090.095.67%2,400
Sep 3, 20260.080.090.080.080.08-0.28%25,800
Sep 2, 20260.080.090.080.080.083.89%216,485
Sep 1, 20260.090.090.080.080.08-9.16%126,028
Aug 31, 20260.090.090.080.090.0913.92%388,400
Aug 28, 20260.080.090.080.080.08-4.59%3,430