Skip to main content
logo
Syrah Resources Limited (SYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0010 (-1.32%)
May 15, 2026, 9:40 AM EST

SYAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.050.080.050.080.08-1.30%96,800
May 14, 20260.080.080.080.080.08-4.38%26,977
May 13, 20260.060.080.060.080.083.66%135,319
May 12, 20260.090.090.080.080.08-3.65%430,695
May 11, 20260.090.090.080.080.08-5.88%215,149
May 8, 20260.090.100.090.090.09-269,600
May 7, 20260.090.100.090.090.09-2.30%135,920
May 6, 20260.080.110.080.090.09-16.18%244,666
May 5, 20260.100.100.090.100.109.55%181,100
May 4, 20260.080.100.080.090.0916.98%202,624
May 1, 20260.090.090.080.080.08-10.56%21,190
Apr 30, 20260.080.100.080.090.097.81%178,250
Apr 29, 20260.090.090.080.080.081.82%38,289
Apr 28, 20260.060.090.060.080.08-2.94%247,863
Apr 27, 20260.080.090.080.090.09-1.16%380,103
Apr 24, 20260.080.090.080.090.09-4.44%178,700
Apr 23, 20260.090.110.080.090.091.12%226,850
Apr 22, 20260.090.090.090.090.096.21%463,209
Apr 21, 20260.100.100.080.080.08-4.77%101,166
Apr 20, 20260.090.110.090.090.09-2.22%183,719
Apr 17, 20260.110.110.090.090.09-12.49%94,136
Apr 16, 20260.080.110.080.100.105.87%48,550
Apr 15, 20260.100.100.090.100.100.41%280,702
Apr 14, 20260.090.100.090.100.1011.21%236,900
Apr 13, 20260.100.100.090.090.09-9.09%133,033
Apr 10, 20260.100.110.090.100.102.57%73,080
Apr 9, 20260.070.100.070.090.0916.62%73,600
Apr 8, 20260.080.110.080.080.08-5.88%44,463
Apr 7, 20260.100.100.090.090.09-1.49%57,022
Apr 6, 20260.100.100.080.090.09-4.12%365,680
Apr 2, 20260.090.100.090.090.092.04%229,853
Apr 1, 20260.090.110.090.090.09-5.04%129,861
Mar 31, 20260.100.100.090.090.09-6.56%407,188
Mar 30, 20260.100.100.080.100.1010.44%292,836
Mar 27, 20260.110.110.080.090.09-20.98%525,507
Mar 26, 20260.110.110.110.110.11--
Mar 25, 20260.110.110.110.110.11--
Mar 24, 20260.110.110.110.110.11-0.96%90,000
Mar 23, 20260.110.120.110.120.121.05%72,564
Mar 20, 20260.120.120.110.110.11-5.17%395,170
Mar 19, 20260.120.120.110.120.12-3.65%42,090
Mar 18, 20260.130.130.120.120.12-3.70%184,593
Mar 17, 20260.120.130.120.130.135.58%44,650
Mar 16, 20260.120.130.110.120.12-3.92%535,994
Mar 13, 20260.140.170.120.130.13-25.61%928,732
Mar 12, 20260.170.170.160.170.171.42%21,014
Mar 11, 20260.180.180.170.170.17-0.59%16,555
Mar 10, 20260.170.170.160.170.1710.39%343,245
Mar 9, 20260.170.170.150.150.15-6.10%283,833
Mar 6, 20260.170.170.160.160.16-3.13%98,157