Skip to main content
logo
Syrah Resources Limited (SYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0040 (-4.76%)
Aug 10, 2026, 9:30 AM EST

SYAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.080.080.21%1,000
Aug 10, 20260.090.090.080.080.08-4.63%66,918
Aug 7, 20260.090.090.080.080.085.02%44,910
Aug 6, 20260.080.090.080.080.08-1.38%102,790
Aug 5, 20260.070.080.070.080.0815.88%42,000
Aug 4, 20260.070.070.070.070.07-3.59%841,174
Aug 3, 20260.080.080.070.070.07-9.38%74,425
Jul 30, 20260.080.080.080.080.086.67%4,817
Jul 29, 20260.080.080.070.080.08-3.85%191,002
Jul 28, 20260.080.080.080.080.086.85%122,250
Jul 27, 20260.070.070.070.070.07-8.75%17,500
Jul 24, 20260.080.080.080.080.086.67%12,701
Jul 23, 20260.070.080.070.080.08-2.09%36,800
Jul 22, 20260.080.090.070.080.08-4.70%91,100
Jul 21, 20260.070.090.070.080.08-11.68%58,485
Jul 20, 20260.090.090.080.090.0912.21%125,350
Jul 17, 20260.090.090.080.080.08-13.72%172,116
Jul 16, 20260.090.100.090.090.099.75%91,500
Jul 15, 20260.090.090.080.090.09-1.21%45,500
Jul 14, 20260.080.090.080.090.09-75,128
Jul 13, 20260.080.090.080.090.09-1.66%135,839
Jul 10, 20260.090.090.080.090.091.34%68,400
Jul 9, 20260.090.090.090.090.098.75%62,000
Jul 8, 20260.080.080.080.080.08-5.88%100,500
Jul 7, 20260.060.090.060.090.09-0.12%47,170
Jul 6, 20260.090.090.090.090.099.45%100,452
Jul 2, 20260.080.080.070.080.086.36%40,210
Jul 1, 20260.070.070.070.070.07-0.48%300,973
Jun 30, 20260.080.090.070.070.07-2.07%83,129
Jun 29, 20260.050.100.050.080.08-21.05%93,250
Jun 26, 20260.100.100.080.100.1014.46%150,465
Jun 25, 20260.080.090.080.080.08-2.35%345,497
Jun 24, 20260.100.100.090.090.09-5.56%363,875
Jun 23, 20260.100.100.090.090.095.88%71,263
Jun 22, 20260.090.090.090.090.09-16.67%150,000
Jun 18, 20260.120.120.090.100.10-3.77%337,890
Jun 17, 20260.100.120.090.110.110.95%75,500
Jun 16, 20260.090.110.090.110.116.06%204,283
Jun 15, 20260.090.100.090.100.1011.24%606,235
Jun 12, 20260.090.090.080.090.0922.09%236,482
Jun 11, 20260.080.090.070.070.07-6.18%103,500
Jun 10, 20260.080.080.080.080.08-2.87%11,500
Jun 9, 20260.090.090.080.080.08-4.76%194,991
Jun 8, 20260.090.090.080.080.08-172,934
Jun 5, 20260.090.090.080.080.08-6.87%98,534
Jun 4, 20260.100.100.090.090.09-4.45%132,310
Jun 3, 20260.100.100.090.090.09-1.51%155,125
Jun 2, 20260.100.100.090.100.108.00%422,849
Jun 1, 20260.080.090.080.090.0918.33%596,499
May 29, 20260.070.090.070.080.085.51%79,310