Skip to main content
logo
Syrah Resources Limited (SYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0161 (22.09%)
At close: Jun 12, 2026

SYAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.080.090.0922.09%236,482
Jun 11, 20260.080.090.070.070.07-6.18%103,500
Jun 10, 20260.080.080.080.080.08-2.87%11,500
Jun 9, 20260.090.090.080.080.08-4.76%194,991
Jun 8, 20260.090.090.080.080.08-172,934
Jun 5, 20260.090.090.080.080.08-6.87%98,534
Jun 4, 20260.100.100.090.090.09-4.45%132,310
Jun 3, 20260.100.100.090.090.09-1.51%155,125
Jun 2, 20260.100.100.090.100.108.00%422,849
Jun 1, 20260.080.090.080.090.0918.33%596,499
May 29, 20260.070.090.070.080.085.51%79,310
May 28, 20260.090.090.070.070.07-10.14%538,899
May 27, 20260.080.090.070.080.08-1.12%254,222
May 26, 20260.070.090.070.080.08-9.09%88,500
May 22, 20260.060.090.060.090.0917.33%77,693
May 21, 20260.080.080.070.080.080.67%84,300
May 20, 20260.070.070.060.070.0719.20%49,397
May 19, 20260.050.080.050.060.06-18.30%37,510
May 18, 20260.080.080.080.080.081.44%154,281
May 15, 20260.050.080.050.080.08-1.29%96,800
May 14, 20260.080.080.080.080.08-4.38%26,977
May 13, 20260.060.080.060.080.083.66%135,319
May 12, 20260.090.090.080.080.08-3.65%430,695
May 11, 20260.090.090.080.080.08-5.88%215,149
May 8, 20260.090.100.090.090.09-269,600
May 7, 20260.090.100.090.090.09-2.30%135,920
May 6, 20260.080.110.080.090.09-16.18%244,666
May 5, 20260.100.100.090.100.109.55%181,100
May 4, 20260.080.100.080.090.0916.98%202,624
May 1, 20260.090.090.080.080.08-10.56%21,190
Apr 30, 20260.080.100.080.090.097.81%178,250
Apr 29, 20260.090.090.080.080.081.82%38,289
Apr 28, 20260.060.090.060.080.08-2.94%247,863
Apr 27, 20260.080.090.080.090.09-1.16%380,103
Apr 24, 20260.080.090.080.090.09-4.44%178,700
Apr 23, 20260.090.110.080.090.091.12%226,850
Apr 22, 20260.090.090.090.090.096.21%463,209
Apr 21, 20260.100.100.080.080.08-4.77%101,166
Apr 20, 20260.090.110.090.090.09-2.22%183,719
Apr 17, 20260.110.110.090.090.09-12.49%94,136
Apr 16, 20260.080.110.080.100.105.87%48,550
Apr 15, 20260.100.100.090.100.100.41%280,702
Apr 14, 20260.090.100.090.100.1011.21%236,900
Apr 13, 20260.100.100.090.090.09-9.09%133,033
Apr 10, 20260.100.110.090.100.102.57%73,080
Apr 9, 20260.070.100.070.090.0916.62%73,600
Apr 8, 20260.080.110.080.080.08-5.88%44,463
Apr 7, 20260.100.100.090.090.09-1.49%57,022
Apr 6, 20260.100.100.080.090.09-4.12%365,680
Apr 2, 20260.090.100.090.090.092.04%229,853