Syrah Resources Limited (SYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.01285 (-12.49%)
At close: Apr 17, 2026
SYAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -12.54% | 94,136 |
| Apr 16, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 5.86% | 48,550 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.41% | 280,702 |
| Apr 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.26% | 236,900 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.09% | 133,033 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 2.57% | 73,080 |
| Apr 9, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 16.62% | 73,600 |
| Apr 8, 2026 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -5.88% | 44,463 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.51% | 57,022 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -4.11% | 365,680 |
| Apr 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.04% | 229,853 |
| Apr 1, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -5.06% | 129,861 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.54% | 407,188 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 10.44% | 292,836 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -20.98% | 525,507 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.96% | 90,000 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.05% | 72,564 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 395,170 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.69% | 42,090 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.63% | 184,593 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.55% | 44,650 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.92% | 535,994 |
| Mar 13, 2026 | 0.14 | 0.17 | 0.12 | 0.13 | 0.13 | -25.61% | 928,732 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.42% | 21,014 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.59% | 16,555 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 10.39% | 343,245 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.10% | 283,833 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 98,157 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 5.81% | 67,790 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 101,491 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.71% | 169,420 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.71% | 177,609 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.41% | 125,295 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 37,087 |
| Feb 25, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.78% | 104,038 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.09% | 18,600 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.83% | 117,639 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.11% | 82,780 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.11% | 128,109 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.05% | 6,333 |
| Feb 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -3.27% | 36,135 |
| Feb 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.28% | 101,001 |
| Feb 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 28,501 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 168,868 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 7.88% | 163,778 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | -0.48% | 258,775 |
| Feb 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.79% | 190,952 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.57% | 142,581 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 8.67% | 684,466 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.60% | 372,004 |