Skip to main content
logo
Syrah Resources Limited (SYAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
-0.0020 (-2.86%)
Sep 24, 2026, 9:50 AM EST

SYAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.050.070.050.070.07-3.21%94,150
Sep 23, 20260.060.070.060.070.07-3.45%146,300
Sep 22, 20260.080.080.070.070.073.57%103,500
Sep 21, 20260.050.080.050.070.07-6.04%331,030
Sep 17, 20260.070.070.070.070.07-8.02%35,434
Sep 16, 20260.080.080.080.080.08-100
Sep 15, 20260.080.080.080.080.08-0.55%21,000
Sep 14, 20260.080.080.080.080.086.19%12,100
Sep 11, 20260.080.080.070.080.08-4.12%95,777
Sep 10, 20260.080.080.080.080.081.27%110,339
Sep 9, 20260.090.090.080.080.08-11.73%31,924
Sep 8, 20260.080.090.080.090.09-38,586
Sep 4, 20260.090.090.090.090.095.67%2,400
Sep 3, 20260.080.090.080.080.08-0.28%25,800
Sep 2, 20260.080.090.080.080.083.89%216,485
Sep 1, 20260.090.090.080.080.08-9.16%126,028
Aug 31, 20260.090.090.080.090.0913.92%388,400
Aug 28, 20260.080.090.080.080.08-4.59%3,430
Aug 27, 20260.080.090.080.080.084.41%4,600
Aug 26, 20260.080.080.080.080.08-0.25%5,000
Aug 25, 20260.080.080.080.080.08-0.63%7,840
Aug 24, 20260.080.090.080.080.08-4.48%30,383
Aug 21, 20260.080.080.080.080.0813.79%34,000
Aug 20, 20260.080.080.070.070.07-4.42%56,500
Aug 19, 20260.080.080.080.080.08-3.75%2,000
Aug 18, 20260.080.080.080.080.088.57%50,400
Aug 17, 20260.060.080.060.070.07-6.73%27,000
Aug 14, 20260.080.080.080.080.082.17%12,000
Aug 13, 20260.080.080.070.080.08-2.12%133,778
Aug 12, 20260.090.090.080.080.08-1.46%28,000
Aug 11, 20260.080.080.080.080.080.21%1,000
Aug 10, 20260.090.090.080.080.08-4.63%66,918
Aug 7, 20260.090.090.080.080.085.02%44,910
Aug 6, 20260.080.090.080.080.08-1.38%102,790
Aug 5, 20260.070.080.070.080.0815.88%42,000
Aug 4, 20260.070.070.070.070.07-3.59%841,174
Aug 3, 20260.080.080.070.070.07-9.38%74,425
Jul 30, 20260.080.080.080.080.086.67%4,817
Jul 29, 20260.080.080.070.080.08-3.85%191,002
Jul 28, 20260.080.080.080.080.086.85%122,250
Jul 27, 20260.070.070.070.070.07-8.75%17,500
Jul 24, 20260.080.080.080.080.086.67%12,701
Jul 23, 20260.070.080.070.080.08-2.09%36,800
Jul 22, 20260.080.090.070.080.08-4.70%91,100
Jul 21, 20260.070.090.070.080.08-11.68%58,485
Jul 20, 20260.090.090.080.090.0912.21%125,350
Jul 17, 20260.090.090.080.080.08-13.72%172,116
Jul 16, 20260.090.100.090.090.099.75%91,500
Jul 15, 20260.090.090.080.090.09-1.21%45,500
Jul 14, 20260.080.090.080.090.09-75,128