AL Sydbank A/S (SYANY)
OTCMKTS · Delayed Price · Currency is USD
16.00
-2.10 (-11.60%)
At close: Mar 12, 2026
SYANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | -11.60% | 100 |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.54 | 0.33% | 277 |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.48 | 38.82% | 277 |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.59 | 1.13% | 110 |
| May 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.45 | 0.39% | 200 |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | -5.60% | 200 |
| Mar 21, 2025 | 13.56 | 13.57 | 13.56 | 13.56 | 12.64 | 30.64% | 400 |
| Jan 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 9.67 | 3.70% | 190 |
| Dec 19, 2024 | 10.35 | 10.35 | 10.01 | 10.01 | 9.33 | 2.35% | 500 |
| Nov 27, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.11 | -6.05% | 100 |
| Mar 25, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 9.14 | 16.97% | 100 |
| Jun 27, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 7.82 | -3.58% | 979 |
| Mar 16, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 7.83 | 3.59% | 101 |
| Jan 25, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 7.56 | 11.38% | 100 |
| Dec 22, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 6.79 | 31.36% | 100 |
| Dec 16, 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 4.97 | -12.25% | 680 |
| Nov 2, 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 5.67 | 19.66% | 143 |
| Sep 30, 2021 | 5.88 | 5.88 | 5.80 | 5.80 | 4.64 | -9.23% | 300 |
| Jun 10, 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 5.12 | -6.03% | 200 |
| Jun 3, 2021 | 6.55 | 6.80 | 6.55 | 6.80 | 5.44 | -2.44% | 1,736 |
| Jun 2, 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 5.58 | 6.90% | 1,588 |
| May 26, 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 5.22 | -12.95% | 366 |
| May 24, 2021 | 7.00 | 9.40 | 7.00 | 7.49 | 6.00 | 114.00% | 1,510 |
| Aug 28, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 2.74 | 21.53% | 100 |
| Apr 29, 2020 | 2.88 | 2.88 | 2.88 | 2.88 | 2.25 | 2.86% | 100 |
| Apr 24, 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19 | 2.94% | 300 |
| Apr 21, 2020 | 2.72 | 2.72 | 2.72 | 2.72 | 2.13 | -2.51% | 100 |
| Mar 27, 2020 | 2.79 | 2.79 | 2.79 | 2.79 | 2.18 | -22.50% | 100 |
| Jul 18, 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 2.82 | -35.37% | 100 |
| Feb 1, 2019 | 5.57 | 5.57 | 5.57 | 5.57 | 4.21 | -4.95% | 150 |
| Jan 10, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 4.43 | 0.51% | 100 |
| Jan 8, 2019 | 5.83 | 5.83 | 5.83 | 5.83 | 4.41 | -1.35% | 200 |
| Dec 24, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | 4.47 | 3.87% | 100 |
| Dec 18, 2018 | 5.69 | 5.69 | 5.69 | 5.69 | 4.31 | 13.35% | 100 |
| Oct 25, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | 3.80 | -19.03% | 200 |
| Sep 10, 2018 | 6.17 | 6.20 | 6.17 | 6.20 | 4.69 | 0.65% | 200 |
| Sep 5, 2018 | 6.16 | 6.16 | 6.16 | 6.16 | 4.66 | -24.79% | 200 |
| Jun 11, 2018 | 8.19 | 8.19 | 8.19 | 8.19 | 6.20 | -0.49% | 100 |
| Jun 6, 2018 | 8.23 | 8.23 | 8.23 | 8.23 | 6.23 | 4.18% | 100 |
| Dec 29, 2017 | 7.90 | 7.90 | 7.90 | 7.90 | 5.80 | 3.27% | 100 |
| Sep 1, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | 5.47 | 42.72% | 100 |
| Aug 26, 2016 | 5.36 | 5.36 | 5.36 | 5.36 | 3.83 | -10.67% | 100 |