AL Sydbank A/S (SYANY)
OTCMKTS · Delayed Price · Currency is USD
21.13
-0.37 (-1.72%)
At close: Aug 31, 2026
SYANY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.72% | 368 |
| Aug 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.84% | 200 |
| Aug 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -18.60% | 349 |
| Aug 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 65.47% | 115 |
| Jun 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -14.09% | 110 |