Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
6.05
+0.33 (5.77%)
At close: Jan 12, 2026
Elevra Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 5.82 | 6.20 | 5.62 | 6.05 | 6.05 | 5.77% | 32,990 |
| Jan 9, 2026 | 5.35 | 5.72 | 5.35 | 5.72 | 5.72 | 0.79% | 7,802 |
| Jan 8, 2026 | 5.75 | 5.75 | 5.68 | 5.68 | 5.68 | 0.44% | 34,803 |
| Jan 7, 2026 | 5.32 | 6.00 | 5.32 | 5.65 | 5.65 | 2.73% | 115,414 |
| Jan 6, 2026 | 5.00 | 5.60 | 5.00 | 5.50 | 5.50 | 5.57% | 5,606 |
| Jan 5, 2026 | 5.00 | 5.36 | 5.00 | 5.21 | 5.21 | 4.79% | 5,897 |
| Jan 2, 2026 | 5.15 | 5.15 | 4.78 | 4.97 | 4.97 | -2.99% | 7,926 |
| Dec 31, 2025 | 5.20 | 5.40 | 4.81 | 5.13 | 5.13 | 2.30% | 7,851 |
| Dec 30, 2025 | 4.91 | 5.65 | 4.86 | 5.01 | 5.01 | 4.81% | 12,842 |
| Dec 29, 2025 | 4.65 | 5.12 | 4.65 | 4.78 | 4.78 | -16.29% | 15,750 |
| Dec 26, 2025 | 5.52 | 5.72 | 5.42 | 5.71 | 5.71 | 6.73% | 4,647 |
| Dec 24, 2025 | 4.71 | 5.35 | 4.71 | 5.35 | 5.35 | 9.18% | 12,597 |
| Dec 23, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -0.41% | 3,587 |
| Dec 22, 2025 | 5.23 | 5.28 | 4.79 | 4.92 | 4.92 | 4.24% | 6,582 |
| Dec 19, 2025 | 4.80 | 5.00 | 4.66 | 4.72 | 4.72 | 7.27% | 4,983 |
| Dec 18, 2025 | 4.85 | 4.85 | 4.40 | 4.40 | 4.40 | -4.45% | 10,481 |
| Dec 17, 2025 | 4.37 | 4.61 | 4.20 | 4.61 | 4.61 | 8.61% | 12,153 |
| Dec 16, 2025 | 4.22 | 4.27 | 4.22 | 4.24 | 4.24 | -2.64% | 31,979 |
| Dec 15, 2025 | 3.95 | 4.37 | 3.95 | 4.36 | 4.36 | -0.11% | 47,964 |
| Dec 12, 2025 | 4.03 | 4.39 | 4.03 | 4.36 | 4.36 | 0.23% | 32,749 |
| Dec 11, 2025 | 4.50 | 4.50 | 3.88 | 4.35 | 4.35 | 3.33% | 20,362 |
| Dec 10, 2025 | 4.21 | 4.30 | 4.19 | 4.21 | 4.21 | 4.86% | 18,214 |
| Dec 9, 2025 | 3.80 | 4.02 | 3.80 | 4.02 | 4.02 | 10.76% | 12,643 |
| Dec 8, 2025 | 3.65 | 3.70 | 3.63 | 3.63 | 3.63 | -0.68% | 2,670 |
| Dec 5, 2025 | 3.65 | 3.65 | 3.45 | 3.65 | 3.65 | - | 5,390 |
| Dec 4, 2025 | 3.80 | 3.80 | 3.55 | 3.65 | 3.65 | -3.31% | 12,128 |
| Dec 3, 2025 | 3.80 | 3.80 | 3.62 | 3.78 | 3.78 | 5.30% | 4,605 |
| Dec 2, 2025 | 3.80 | 3.80 | 3.58 | 3.59 | 3.59 | 2.14% | 1,591 |
| Dec 1, 2025 | 3.69 | 3.75 | 3.51 | 3.51 | 3.51 | 3.24% | 5,158 |
| Nov 28, 2025 | 3.55 | 3.65 | 3.38 | 3.40 | 3.40 | 10.39% | 3,944 |
| Nov 26, 2025 | 3.25 | 3.50 | 3.03 | 3.08 | 3.08 | -0.32% | 6,362 |
| Nov 25, 2025 | 3.05 | 3.22 | 3.05 | 3.09 | 3.09 | 3.00% | 4,123 |
| Nov 24, 2025 | 3.13 | 3.16 | 3.00 | 3.00 | 3.00 | -9.77% | 4,079 |
| Nov 21, 2025 | 3.27 | 3.42 | 3.27 | 3.33 | 3.33 | -5.00% | 3,743 |
| Nov 20, 2025 | 3.40 | 3.65 | 3.40 | 3.50 | 3.50 | 3.86% | 3,910 |
| Nov 19, 2025 | 3.50 | 3.50 | 3.35 | 3.37 | 3.37 | 2.12% | 4,965 |
| Nov 18, 2025 | 3.35 | 3.45 | 3.09 | 3.30 | 3.30 | 2.48% | 17,696 |
| Nov 17, 2025 | 3.12 | 3.57 | 3.12 | 3.22 | 3.22 | 3.04% | 14,414 |
| Nov 14, 2025 | 2.99 | 3.25 | 2.92 | 3.13 | 3.13 | -0.54% | 14,894 |
| Nov 13, 2025 | 3.12 | 3.28 | 3.09 | 3.14 | 3.14 | 9.10% | 7,504 |
| Nov 12, 2025 | 3.01 | 3.01 | 2.75 | 2.88 | 2.88 | 1.77% | 4,398 |
| Nov 11, 2025 | 2.97 | 2.97 | 2.83 | 2.83 | 2.83 | 6.39% | 9,004 |
| Nov 10, 2025 | 2.68 | 2.75 | 2.59 | 2.66 | 2.66 | 2.70% | 10,437 |
| Nov 7, 2025 | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -3.36% | 491 |
| Nov 6, 2025 | 2.70 | 2.70 | 2.67 | 2.68 | 2.68 | 3.08% | 16,158 |
| Nov 5, 2025 | 2.85 | 2.85 | 2.60 | 2.60 | 2.60 | -9.09% | 2,866 |
| Nov 4, 2025 | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | 3.62% | 12,018 |
| Nov 3, 2025 | 2.79 | 2.79 | 2.60 | 2.76 | 2.76 | 2.41% | 5,410 |
| Oct 31, 2025 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | 9.33% | 1,694 |
| Oct 30, 2025 | 2.41 | 2.47 | 2.35 | 2.47 | 2.47 | 2.71% | 9,698 |