Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
5.20
-0.05 (-1.02%)
Feb 11, 2026, 3:58 PM EST
Elevra Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.50 | 5.50 | 5.11 | 5.20 | 5.20 | -1.03% | 5,610 |
| Feb 10, 2026 | 5.15 | 5.49 | 5.15 | 5.25 | 5.25 | 2.54% | 3,781 |
| Feb 9, 2026 | 5.25 | 5.25 | 4.98 | 5.12 | 5.12 | 13.78% | 6,922 |
| Feb 6, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -5.72% | 5,206 |
| Feb 5, 2026 | 4.15 | 4.79 | 4.14 | 4.77 | 4.77 | 2.76% | 2,830 |
| Feb 4, 2026 | 4.21 | 4.75 | 4.21 | 4.65 | 4.64 | 1.86% | 9,226 |
| Feb 3, 2026 | 4.50 | 4.56 | 4.40 | 4.56 | 4.56 | 4.16% | 9,270 |
| Feb 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.88% | 249 |
| Jan 30, 2026 | 4.58 | 4.80 | 4.34 | 4.34 | 4.34 | -13.68% | 5,734 |
| Jan 29, 2026 | 5.00 | 5.26 | 4.67 | 5.03 | 5.03 | -10.53% | 7,564 |
| Jan 28, 2026 | 5.55 | 5.62 | 5.10 | 5.62 | 5.62 | -8.42% | 12,155 |
| Jan 27, 2026 | 6.45 | 6.46 | 5.79 | 6.14 | 6.14 | -5.22% | 9,376 |
| Jan 26, 2026 | 6.62 | 6.62 | 6.48 | 6.48 | 6.48 | -0.08% | 1,606 |
| Jan 23, 2026 | 6.60 | 6.62 | 6.32 | 6.48 | 6.48 | -1.16% | 21,905 |
| Jan 22, 2026 | 6.50 | 6.70 | 6.50 | 6.56 | 6.56 | 2.44% | 4,432 |
| Jan 21, 2026 | 6.43 | 6.50 | 6.10 | 6.40 | 6.40 | 11.89% | 11,836 |
| Jan 20, 2026 | 5.52 | 5.95 | 5.52 | 5.72 | 5.72 | -3.87% | 4,107 |
| Jan 16, 2026 | 6.10 | 6.10 | 5.63 | 5.95 | 5.95 | -8.60% | 158,515 |
| Jan 15, 2026 | 6.51 | 6.67 | 6.51 | 6.51 | 6.51 | -4.41% | 14,059 |
| Jan 14, 2026 | 6.50 | 6.87 | 6.41 | 6.81 | 6.81 | 2.25% | 28,960 |
| Jan 13, 2026 | 6.14 | 6.86 | 6.14 | 6.66 | 6.66 | 10.08% | 9,284 |
| Jan 12, 2026 | 5.82 | 6.20 | 5.62 | 6.05 | 6.05 | 5.77% | 32,990 |
| Jan 9, 2026 | 5.35 | 5.72 | 5.35 | 5.72 | 5.72 | 0.79% | 7,802 |
| Jan 8, 2026 | 5.75 | 5.75 | 5.68 | 5.68 | 5.68 | 0.44% | 34,803 |
| Jan 7, 2026 | 5.32 | 6.00 | 5.32 | 5.65 | 5.65 | 2.73% | 115,414 |
| Jan 6, 2026 | 5.00 | 5.60 | 5.00 | 5.50 | 5.50 | 5.57% | 5,606 |
| Jan 5, 2026 | 5.00 | 5.36 | 5.00 | 5.21 | 5.21 | 4.79% | 5,897 |
| Jan 2, 2026 | 5.15 | 5.15 | 4.78 | 4.97 | 4.97 | -2.99% | 7,926 |
| Dec 31, 2025 | 5.20 | 5.40 | 4.81 | 5.13 | 5.13 | 2.30% | 7,851 |
| Dec 30, 2025 | 4.91 | 5.65 | 4.86 | 5.01 | 5.01 | 4.81% | 12,842 |
| Dec 29, 2025 | 4.65 | 5.12 | 4.65 | 4.78 | 4.78 | -16.29% | 15,750 |
| Dec 26, 2025 | 5.52 | 5.72 | 5.42 | 5.71 | 5.71 | 6.73% | 4,647 |
| Dec 24, 2025 | 4.71 | 5.35 | 4.71 | 5.35 | 5.35 | 9.18% | 12,597 |
| Dec 23, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -0.41% | 3,587 |
| Dec 22, 2025 | 5.23 | 5.28 | 4.79 | 4.92 | 4.92 | 4.24% | 6,582 |
| Dec 19, 2025 | 4.80 | 5.00 | 4.66 | 4.72 | 4.72 | 7.27% | 4,983 |
| Dec 18, 2025 | 4.85 | 4.85 | 4.40 | 4.40 | 4.40 | -4.45% | 10,481 |
| Dec 17, 2025 | 4.37 | 4.61 | 4.20 | 4.61 | 4.61 | 8.61% | 12,153 |
| Dec 16, 2025 | 4.22 | 4.27 | 4.22 | 4.24 | 4.24 | -2.64% | 31,979 |
| Dec 15, 2025 | 3.95 | 4.37 | 3.95 | 4.36 | 4.36 | -0.11% | 47,964 |
| Dec 12, 2025 | 4.03 | 4.39 | 4.03 | 4.36 | 4.36 | 0.23% | 32,749 |
| Dec 11, 2025 | 4.50 | 4.50 | 3.88 | 4.35 | 4.35 | 3.33% | 20,362 |
| Dec 10, 2025 | 4.21 | 4.30 | 4.19 | 4.21 | 4.21 | 4.86% | 18,214 |
| Dec 9, 2025 | 3.80 | 4.02 | 3.80 | 4.02 | 4.02 | 10.76% | 12,643 |
| Dec 8, 2025 | 3.65 | 3.70 | 3.63 | 3.63 | 3.63 | -0.68% | 2,670 |
| Dec 5, 2025 | 3.65 | 3.65 | 3.45 | 3.65 | 3.65 | - | 5,390 |
| Dec 4, 2025 | 3.80 | 3.80 | 3.55 | 3.65 | 3.65 | -3.31% | 12,128 |
| Dec 3, 2025 | 3.80 | 3.80 | 3.62 | 3.78 | 3.78 | 5.30% | 4,605 |
| Dec 2, 2025 | 3.80 | 3.80 | 3.58 | 3.59 | 3.59 | 2.14% | 1,591 |
| Dec 1, 2025 | 3.69 | 3.75 | 3.51 | 3.51 | 3.51 | 3.24% | 5,158 |