Sayona Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	26.44%	1,007,805
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-13.00%	2,755,848
Jun 10, 2025	0.02	0.02	0.01	0.01	0.01	-9.91%	3,945,661
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.31%	369,197
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	172,890
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-0.85%	23,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	11.43%	48,267
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	518,005
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-2.17%	500
May 30, 2025	0.01	0.01	0.01	0.01	0.01	11.65%	26,019
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-11.21%	1,538,640
May 27, 2025	0.01	0.01	0.01	0.01	0.01	16.00%	286,256
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.91%	321,394
May 22, 2025	0.01	0.01	0.01	0.01	0.01	2.78%	159,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	0.47%	185,000
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	1,413,016
May 19, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	65,000
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	673,397
May 15, 2025	0.01	0.01	0.01	0.01	0.01	1.74%	25,600
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-5.74%	9,100
May 13, 2025	0.01	0.01	0.01	0.01	0.01	22.00%	206,335
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	1,096,263
May 9, 2025	0.01	0.01	0.01	0.01	0.01	5.69%	91,675
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-8.21%	1,468,722
May 7, 2025	0.01	0.02	0.01	0.01	0.01	6.77%	1,450,600
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-0.40%	28,433
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	1,112,462
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	268,507
May 1, 2025	0.01	0.01	0.01	0.01	0.01	10.83%	105,079
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	498,157
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-2.99%	1,161,733
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-6.29%	1,514,242
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	3.62%	1,939,340
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	27.78%	9,250
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	44,900
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	15.38%	18,050
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-16.80%	152,000
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-	123,000
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-2.34%	50,900
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	1,063,554
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	19.81%	450,812
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	10.42%	42,111
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	1.05%	57,650
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	173,600
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-15.97%	521,637
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	7.79%	497,142
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.43%	800,488
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-	197,500