Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
0.0128
-0.0004 (-2.67%)
Sep 11, 2025, 3:31 PM EDT
Elevra Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 1,680,838 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.56% | 965,165 |
| Sep 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.03% | 625,431 |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.00% | 1,360,574 |
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 324,387 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.25% | 394,558 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.47% | 289,944 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.75% | 306,869 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.03% | 2,591,633 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.84% | 452,958 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 876,618 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.37% | 947,100 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.51% | 173,785 |
| Aug 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.25% | 1,082,250 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 220,800 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.78% | 545,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 453,004 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 434,465 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 158,625 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 92,641 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 694,810 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.70% | 1,074,058 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | 1,555,837 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,890,928 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 267,938 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 705,841 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 440,122 |
| Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 232,281 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.12% | 1,831,950 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.51% | 368,500 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.72% | 633,100 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.40% | 981,301 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 532,578 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.33% | 1,958,490 |
| Jul 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.45% | 1,959,360 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | 75,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 680,603 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.04% | 564,176 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.34% | 849,826 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.96% | 394,217 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.04% | 76,700 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.66% | 56,925 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.15% | 1,158,753 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 217,285 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.09% | 280,123 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 195,033 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 72,926 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.04% | 166,388 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.26% | 876,941 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 1,395,212 |