Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
8.31
-0.64 (-7.10%)
Jun 3, 2026, 9:52 AM EST
SYAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.30 | 9.05 | 8.30 | 8.95 | 8.95 | 3.17% | 1,111 |
| Jun 1, 2026 | 8.70 | 8.70 | 8.67 | 8.67 | 8.67 | -0.80% | 798 |
| May 29, 2026 | 9.17 | 9.17 | 8.74 | 8.74 | 8.74 | -0.96% | 1,111 |
| May 28, 2026 | 8.75 | 8.83 | 8.67 | 8.83 | 8.83 | 0.86% | 1,462 |
| May 27, 2026 | 8.75 | 8.90 | 8.75 | 8.75 | 8.75 | -4.54% | 1,380 |
| May 26, 2026 | 8.63 | 9.22 | 8.63 | 9.17 | 9.17 | -3.31% | 834 |
| May 22, 2026 | 9.10 | 9.65 | 9.10 | 9.48 | 9.48 | 8.97% | 7,860 |
| May 21, 2026 | 8.34 | 8.70 | 8.34 | 8.70 | 8.70 | 4.32% | 1,253 |
| May 20, 2026 | 8.16 | 8.34 | 7.80 | 8.34 | 8.34 | 3.96% | 4,601 |
| May 19, 2026 | 7.96 | 8.02 | 7.65 | 8.02 | 8.02 | 0.17% | 2,187 |
| May 18, 2026 | 7.95 | 8.10 | 7.55 | 8.01 | 8.01 | 0.74% | 6,071 |
| May 15, 2026 | 8.44 | 8.44 | 7.85 | 7.95 | 7.95 | -7.56% | 5,130 |
| May 14, 2026 | 8.85 | 8.85 | 8.44 | 8.60 | 8.60 | -5.29% | 9,100 |
| May 13, 2026 | 9.20 | 9.20 | 9.01 | 9.08 | 9.08 | -8.24% | 3,980 |
| May 12, 2026 | 10.00 | 10.00 | 9.55 | 9.90 | 9.90 | -0.55% | 3,581 |
| May 11, 2026 | 9.34 | 10.00 | 9.34 | 9.95 | 9.95 | 2.73% | 1,507 |
| May 8, 2026 | 9.53 | 9.69 | 9.53 | 9.69 | 9.69 | 1.64% | 1,540 |
| May 7, 2026 | 9.30 | 9.88 | 9.30 | 9.53 | 9.53 | -1.20% | 8,054 |
| May 6, 2026 | 9.40 | 9.75 | 9.40 | 9.65 | 9.65 | 9.61% | 7,468 |
| May 5, 2026 | 8.94 | 8.94 | 8.68 | 8.80 | 8.80 | -7.17% | 102,451 |
| May 4, 2026 | 9.67 | 9.67 | 8.94 | 9.48 | 9.48 | -3.02% | 5,099 |
| May 1, 2026 | 9.15 | 9.95 | 9.15 | 9.78 | 9.78 | -0.31% | 104,305 |
| Apr 30, 2026 | 9.65 | 9.85 | 9.65 | 9.81 | 9.81 | 2.46% | 23,867 |
| Apr 29, 2026 | 9.14 | 9.65 | 9.14 | 9.57 | 9.57 | 1.81% | 61,370 |
| Apr 28, 2026 | 9.03 | 9.80 | 9.03 | 9.40 | 9.40 | 5.62% | 16,538 |
| Apr 27, 2026 | 8.77 | 9.32 | 8.75 | 8.90 | 8.90 | 4.93% | 10,703 |
| Apr 24, 2026 | 8.59 | 8.72 | 8.00 | 8.48 | 8.48 | 10.07% | 27,899 |
| Apr 23, 2026 | 7.55 | 7.71 | 7.50 | 7.71 | 7.71 | 3.44% | 9,067 |
| Apr 22, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 1.36% | 1,058 |
| Apr 21, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.65% | 4,715 |
| Apr 20, 2026 | 7.38 | 7.56 | 7.18 | 7.55 | 7.55 | 6.79% | 4,721 |
| Apr 17, 2026 | 7.00 | 7.43 | 6.91 | 7.07 | 7.07 | 7.94% | 5,370 |
| Apr 16, 2026 | 6.08 | 6.56 | 6.08 | 6.55 | 6.55 | 9.72% | 4,839 |
| Apr 15, 2026 | 6.09 | 6.24 | 5.97 | 5.97 | 5.97 | -2.13% | 10,803 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 1.67% | 4,690 |
| Apr 13, 2026 | 5.73 | 6.09 | 5.73 | 6.00 | 6.00 | -3.23% | 3,069 |
| Apr 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 6,021 |
| Apr 9, 2026 | 6.20 | 6.35 | 6.20 | 6.20 | 6.20 | -3.73% | 5,834 |
| Apr 8, 2026 | 6.50 | 6.50 | 6.38 | 6.44 | 6.44 | 4.72% | 14,440 |
| Apr 7, 2026 | 5.85 | 6.26 | 5.85 | 6.15 | 6.15 | 13.68% | 8,643 |
| Apr 6, 2026 | 5.60 | 5.60 | 5.41 | 5.41 | 5.41 | -9.83% | 1,649 |
| Apr 1, 2026 | 6.00 | 6.12 | 5.85 | 6.00 | 6.00 | 7.14% | 4,828 |
| Mar 31, 2026 | 5.44 | 5.60 | 5.44 | 5.60 | 5.60 | 7.49% | 1,188 |
| Mar 30, 2026 | 5.08 | 5.56 | 5.08 | 5.21 | 5.21 | -1.65% | 3,192 |
| Mar 27, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 0.14% | 427 |
| Mar 25, 2026 | 5.20 | 5.30 | 5.20 | 5.29 | 5.29 | 11.37% | 3,505 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.81% | 300 |
| Mar 20, 2026 | 4.23 | 4.70 | 4.23 | 4.62 | 4.62 | 12.68% | 1,832 |
| Mar 19, 2026 | 4.57 | 4.70 | 4.10 | 4.10 | 4.10 | -19.69% | 3,167 |
| Mar 17, 2026 | 5.10 | 5.15 | 5.00 | 5.11 | 5.11 | 0.10% | 4,016 |