Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
5.55
-0.26 (-4.40%)
At close: Aug 11, 2026
SYAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -4.40% | 130 |
| Aug 10, 2026 | 5.79 | 6.00 | 5.79 | 5.81 | 5.81 | 0.97% | 8,612 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70% | 207 |
| Aug 6, 2026 | 5.34 | 5.47 | 5.34 | 5.44 | 5.44 | 1.77% | 101,420 |
| Aug 5, 2026 | 5.43 | 5.50 | 5.35 | 5.35 | 5.35 | -0.98% | 2,630 |
| Aug 4, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 7.42% | 150,409 |
| Aug 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.37% | 150,368 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 4.86% | 1,507 |
| Jul 30, 2026 | 5.15 | 5.15 | 4.96 | 4.96 | 4.96 | -2.76% | 989 |
| Jul 29, 2026 | 5.00 | 5.10 | 4.91 | 5.10 | 5.10 | 1.80% | 4,716 |
| Jul 28, 2026 | 5.60 | 5.60 | 5.01 | 5.01 | 5.01 | -5.92% | 594 |
| Jul 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28% | 293 |
| Jul 24, 2026 | 4.94 | 5.34 | 4.94 | 5.34 | 5.34 | -2.91% | 1,259 |
| Jul 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 408 |
| Jul 22, 2026 | 6.00 | 6.00 | 5.50 | 5.51 | 5.51 | -4.86% | 5,874 |
| Jul 21, 2026 | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | 9.27% | 1,080 |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -13.40% | 335 |
| Jul 16, 2026 | 6.75 | 6.75 | 6.00 | 6.12 | 6.12 | -0.08% | 893 |
| Jul 13, 2026 | 6.66 | 6.66 | 6.13 | 6.13 | 6.13 | -2.00% | 152,650 |
| Jul 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 101,076 |
| Jul 9, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 2,149 |
| Jul 8, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -3.88% | 2,109 |
| Jul 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 297 |
| Jul 6, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.75% | 5,808 |
| Jul 2, 2026 | 6.73 | 6.73 | 6.70 | 6.70 | 6.70 | 5.18% | 3,727 |
| Jun 30, 2026 | 6.80 | 6.80 | 6.37 | 6.37 | 6.37 | -3.48% | 4,163 |
| Jun 29, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -2.22% | 761 |
| Jun 26, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -5.06% | 1,317 |
| Jun 25, 2026 | 7.30 | 7.40 | 7.11 | 7.11 | 7.11 | -15.16% | 13,305 |
| Jun 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 5.70% | 40,127 |
| Jun 23, 2026 | 7.54 | 7.93 | 7.54 | 7.93 | 7.93 | 1.77% | 111,187 |
| Jun 22, 2026 | 7.95 | 7.95 | 7.79 | 7.79 | 7.79 | -12.86% | 1,149 |
| Jun 18, 2026 | 8.91 | 8.96 | 8.07 | 8.94 | 8.94 | 2.17% | 1,092 |
| Jun 17, 2026 | 8.60 | 8.90 | 8.60 | 8.75 | 8.75 | -2.89% | 102,469 |
| Jun 16, 2026 | 9.16 | 9.45 | 9.01 | 9.01 | 9.01 | -5.65% | 12,351 |
| Jun 15, 2026 | 9.48 | 9.89 | 9.37 | 9.55 | 9.55 | 12.75% | 56,532 |
| Jun 12, 2026 | 7.80 | 8.50 | 7.80 | 8.47 | 8.47 | 13.77% | 3,580 |
| Jun 11, 2026 | 6.85 | 7.45 | 6.85 | 7.45 | 7.45 | 1.49% | 2,069 |
| Jun 10, 2026 | 7.39 | 7.39 | 7.34 | 7.34 | 7.34 | 0.39% | 712 |
| Jun 9, 2026 | 7.08 | 7.41 | 7.08 | 7.31 | 7.31 | -4.57% | 1,745 |
| Jun 8, 2026 | 7.73 | 7.75 | 7.60 | 7.66 | 7.66 | -1.96% | 2,332 |
| Jun 5, 2026 | 7.46 | 8.18 | 7.40 | 7.81 | 7.81 | -8.12% | 2,860 |
| Jun 4, 2026 | 7.77 | 8.50 | 7.77 | 8.50 | 8.50 | -2.86% | 460 |
| Jun 3, 2026 | 8.31 | 8.75 | 8.31 | 8.75 | 8.75 | -2.18% | 2,147 |
| Jun 2, 2026 | 8.30 | 9.05 | 8.30 | 8.95 | 8.95 | 3.17% | 1,111 |
| Jun 1, 2026 | 8.70 | 8.70 | 8.67 | 8.67 | 8.67 | -0.80% | 798 |
| May 29, 2026 | 9.17 | 9.17 | 8.74 | 8.74 | 8.74 | -0.96% | 1,111 |
| May 28, 2026 | 8.75 | 8.83 | 8.67 | 8.83 | 8.83 | 0.86% | 1,462 |
| May 27, 2026 | 8.75 | 8.90 | 8.75 | 8.75 | 8.75 | -4.54% | 1,380 |
| May 26, 2026 | 8.63 | 9.22 | 8.63 | 9.17 | 9.17 | -3.31% | 834 |