Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
7.07
+0.52 (7.94%)
Apr 17, 2026, 9:35 AM EST
SYAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.00 | 7.43 | 6.91 | 7.07 | 7.07 | 7.94% | 5,370 |
| Apr 16, 2026 | 6.08 | 6.56 | 6.08 | 6.55 | 6.55 | 9.72% | 4,839 |
| Apr 15, 2026 | 6.09 | 6.24 | 5.97 | 5.97 | 5.97 | -2.13% | 10,803 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 1.67% | 4,690 |
| Apr 13, 2026 | 5.73 | 6.09 | 5.73 | 6.00 | 6.00 | -3.23% | 3,069 |
| Apr 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 6,021 |
| Apr 9, 2026 | 6.20 | 6.35 | 6.20 | 6.20 | 6.20 | -3.73% | 5,834 |
| Apr 8, 2026 | 6.50 | 6.50 | 6.38 | 6.44 | 6.44 | 4.72% | 14,440 |
| Apr 7, 2026 | 5.85 | 6.26 | 5.85 | 6.15 | 6.15 | 13.68% | 8,643 |
| Apr 6, 2026 | 5.60 | 5.60 | 5.41 | 5.41 | 5.41 | -9.83% | 1,649 |
| Apr 1, 2026 | 6.00 | 6.12 | 5.85 | 6.00 | 6.00 | 7.14% | 4,828 |
| Mar 31, 2026 | 5.44 | 5.60 | 5.44 | 5.60 | 5.60 | 7.49% | 1,188 |
| Mar 30, 2026 | 5.08 | 5.56 | 5.08 | 5.21 | 5.21 | -1.64% | 3,192 |
| Mar 27, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 0.13% | 427 |
| Mar 25, 2026 | 5.20 | 5.30 | 5.20 | 5.29 | 5.29 | 11.37% | 3,505 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.81% | 300 |
| Mar 20, 2026 | 4.23 | 4.70 | 4.23 | 4.62 | 4.62 | 12.68% | 1,832 |
| Mar 19, 2026 | 4.57 | 4.70 | 4.10 | 4.10 | 4.10 | -19.69% | 3,167 |
| Mar 17, 2026 | 5.10 | 5.15 | 5.00 | 5.11 | 5.11 | 0.10% | 4,016 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.69% | 808 |
| Mar 13, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | -0.49% | 960 |
| Mar 12, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | -7.03% | 482 |
| Mar 11, 2026 | 5.15 | 5.48 | 5.15 | 5.48 | 5.48 | 6.31% | 306 |
| Mar 10, 2026 | 4.82 | 5.15 | 4.82 | 5.15 | 5.15 | 2.79% | 662 |
| Mar 9, 2026 | 4.73 | 5.01 | 4.73 | 5.01 | 5.01 | -0.79% | 6,285 |
| Mar 6, 2026 | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | -3.07% | 628 |
| Mar 5, 2026 | 4.69 | 5.26 | 4.69 | 5.21 | 5.21 | -2.43% | 8,529 |
| Mar 4, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% | 299 |
| Mar 3, 2026 | 5.26 | 5.43 | 5.20 | 5.41 | 5.41 | -4.25% | 1,259 |
| Mar 2, 2026 | 5.91 | 5.91 | 5.65 | 5.65 | 5.65 | -4.45% | 926 |
| Feb 27, 2026 | 5.97 | 5.97 | 5.75 | 5.91 | 5.91 | 9.70% | 54,491 |
| Feb 26, 2026 | 5.85 | 5.85 | 5.39 | 5.39 | 5.39 | -8.02% | 1,821 |
| Feb 25, 2026 | 5.64 | 5.86 | 5.64 | 5.86 | 5.86 | 3.90% | 3,186 |
| Feb 24, 2026 | 5.44 | 5.64 | 5.35 | 5.64 | 5.64 | 11.46% | 2,994 |
| Feb 23, 2026 | 5.25 | 5.26 | 5.06 | 5.06 | 5.06 | -3.62% | 849 |
| Feb 20, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 3.96% | 549 |
| Feb 19, 2026 | 4.97 | 5.30 | 4.97 | 5.05 | 5.05 | -5.87% | 3,728 |
| Feb 18, 2026 | 5.33 | 5.60 | 5.33 | 5.37 | 5.36 | 2.19% | 3,264 |
| Feb 17, 2026 | 5.35 | 5.83 | 5.25 | 5.25 | 5.25 | 5.00% | 5,442 |
| Feb 13, 2026 | 5.00 | 5.07 | 5.00 | 5.00 | 5.00 | -3.66% | 959 |
| Feb 12, 2026 | 5.10 | 5.19 | 5.10 | 5.19 | 5.19 | -0.12% | 6,011 |
| Feb 11, 2026 | 5.50 | 5.50 | 5.11 | 5.20 | 5.20 | -1.03% | 5,610 |
| Feb 10, 2026 | 5.15 | 5.49 | 5.15 | 5.25 | 5.25 | 2.54% | 3,781 |
| Feb 9, 2026 | 5.25 | 5.25 | 4.98 | 5.12 | 5.12 | 13.78% | 6,922 |
| Feb 6, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -5.72% | 5,206 |
| Feb 5, 2026 | 4.15 | 4.79 | 4.14 | 4.77 | 4.77 | 2.76% | 2,830 |
| Feb 4, 2026 | 4.21 | 4.75 | 4.21 | 4.65 | 4.64 | 1.86% | 9,226 |
| Feb 3, 2026 | 4.50 | 4.56 | 4.40 | 4.56 | 4.56 | 4.16% | 9,270 |
| Feb 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.88% | 249 |
| Jan 30, 2026 | 4.58 | 4.80 | 4.34 | 4.34 | 4.34 | -13.68% | 5,734 |