Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
4.760
-0.580 (-10.86%)
Sep 11, 2026, 9:30 AM EST
SYAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | -2.91% | 603 |
| Sep 8, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | -4.05% | 9,821 |
| Sep 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.32% | 310 |
| Sep 3, 2026 | 5.57 | 5.75 | 5.57 | 5.75 | 5.75 | 3.23% | 1,998 |
| Sep 2, 2026 | 5.78 | 5.78 | 5.57 | 5.57 | 5.57 | -7.93% | 583 |
| Sep 1, 2026 | 5.62 | 6.05 | 5.62 | 6.05 | 6.05 | 5.22% | 3,281 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.77% | 551 |
| Aug 28, 2026 | 6.02 | 6.20 | 5.98 | 5.98 | 5.98 | -10.95% | 2,346 |
| Aug 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.23% | 672 |
| Aug 25, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 6.50 | -4.06% | 13,300 |
| Aug 24, 2026 | 6.39 | 6.78 | 6.39 | 6.78 | 6.78 | 7.71% | 1,033 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | 145 |
| Aug 20, 2026 | 6.00 | 6.29 | 6.00 | 6.29 | 6.29 | 5.18% | 12,569 |
| Aug 19, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | -2.68% | 912 |
| Aug 18, 2026 | 5.68 | 6.15 | 5.68 | 6.15 | 6.14 | -6.90% | 1,338 |
| Aug 17, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.60 | 3.37% | 3,322 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.39 | 6.39 | 6.39 | 3.07% | 667 |
| Aug 13, 2026 | 5.84 | 6.20 | 5.84 | 6.20 | 6.20 | 0.90% | 1,521 |
| Aug 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 10.63% | 300 |
| Aug 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -4.40% | 130 |
| Aug 10, 2026 | 5.79 | 6.00 | 5.79 | 5.81 | 5.81 | 0.97% | 8,612 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70% | 207 |
| Aug 6, 2026 | 5.34 | 5.47 | 5.34 | 5.44 | 5.44 | 1.77% | 101,420 |
| Aug 5, 2026 | 5.43 | 5.50 | 5.35 | 5.35 | 5.35 | -0.98% | 2,630 |
| Aug 4, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 7.42% | 150,409 |
| Aug 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.37% | 150,368 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 4.86% | 1,507 |
| Jul 30, 2026 | 5.15 | 5.15 | 4.96 | 4.96 | 4.96 | -2.76% | 989 |
| Jul 29, 2026 | 5.00 | 5.10 | 4.91 | 5.10 | 5.10 | 1.80% | 4,716 |
| Jul 28, 2026 | 5.60 | 5.60 | 5.01 | 5.01 | 5.01 | -5.92% | 594 |
| Jul 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28% | 293 |
| Jul 24, 2026 | 4.94 | 5.34 | 4.94 | 5.34 | 5.34 | -2.91% | 1,259 |
| Jul 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 408 |
| Jul 22, 2026 | 6.00 | 6.00 | 5.50 | 5.51 | 5.51 | -4.86% | 5,874 |
| Jul 21, 2026 | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | 9.27% | 1,080 |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -13.40% | 335 |
| Jul 16, 2026 | 6.75 | 6.75 | 6.00 | 6.12 | 6.12 | -0.08% | 893 |
| Jul 13, 2026 | 6.66 | 6.66 | 6.13 | 6.13 | 6.13 | -2.00% | 152,650 |
| Jul 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 101,076 |
| Jul 9, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 2,149 |
| Jul 8, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -3.88% | 2,109 |
| Jul 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 297 |
| Jul 6, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.75% | 5,808 |
| Jul 2, 2026 | 6.73 | 6.73 | 6.70 | 6.70 | 6.70 | 5.18% | 3,727 |
| Jun 30, 2026 | 6.80 | 6.80 | 6.37 | 6.37 | 6.37 | -3.48% | 4,163 |
| Jun 29, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -2.22% | 761 |
| Jun 26, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -5.06% | 1,317 |
| Jun 25, 2026 | 7.30 | 7.40 | 7.11 | 7.11 | 7.11 | -15.16% | 13,305 |
| Jun 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 5.70% | 40,127 |
| Jun 23, 2026 | 7.54 | 7.93 | 7.54 | 7.93 | 7.93 | 1.77% | 111,187 |