Elevra Lithium Limited (SYAXF)
OTCMKTS · Delayed Price · Currency is USD
2.410
+0.070 (2.99%)
Nov 9, 2026, 1:23 PM EST
SYAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.99% | 48 |
| Nov 6, 2026 | 2.18 | 2.35 | 2.18 | 2.34 | 2.34 | -2.30% | 18,528 |
| Nov 5, 2026 | 2.31 | 2.40 | 2.31 | 2.40 | 2.40 | 3.68% | 1,092 |
| Nov 4, 2026 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 3.82% | 551 |
| Nov 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.77% | 456 |
| Nov 2, 2026 | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | -8.30% | 1,237 |
| Oct 30, 2026 | 2.24 | 2.47 | 2.24 | 2.47 | 2.47 | -1.20% | 3,058 |
| Oct 29, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | -6.72% | 964 |
| Oct 27, 2026 | 2.50 | 2.68 | 2.50 | 2.68 | 2.68 | 18.06% | 800 |
| Oct 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 703 |
| Oct 23, 2026 | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | -14.98% | 1,831 |
| Oct 21, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 2.69% | 613 |
| Oct 20, 2026 | 2.44 | 2.60 | 2.44 | 2.60 | 2.60 | - | 254,067 |
| Oct 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.58% | 1,607 |
| Oct 16, 2026 | 2.81 | 2.81 | 2.59 | 2.59 | 2.59 | -12.67% | 508 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 1,376 |
| Oct 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,134 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -21.05% | 1,233 |
| Oct 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.56% | 918 |
| Oct 6, 2026 | 3.70 | 3.70 | 3.28 | 3.60 | 3.60 | -1.49% | 7,123 |
| Oct 5, 2026 | 3.25 | 3.65 | 3.25 | 3.65 | 3.65 | -6.78% | 15,452 |
| Sep 30, 2026 | 3.70 | 3.92 | 3.70 | 3.92 | 3.92 | -0.51% | 3,085 |
| Sep 29, 2026 | 4.13 | 4.13 | 3.94 | 3.94 | 3.94 | 9.44% | 1,630 |
| Sep 28, 2026 | 4.10 | 4.10 | 3.60 | 3.60 | 3.60 | -15.99% | 2,400 |
| Sep 24, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | -3.16% | 809 |
| Sep 23, 2026 | 4.15 | 4.43 | 4.15 | 4.43 | 4.43 | 0.37% | 735 |
| Sep 22, 2026 | 4.36 | 4.41 | 4.36 | 4.41 | 4.41 | -1.59% | 346 |
| Sep 18, 2026 | 4.63 | 4.66 | 4.37 | 4.48 | 4.48 | -0.06% | 4,309 |
| Sep 17, 2026 | 4.10 | 4.48 | 4.10 | 4.48 | 4.48 | -0.16% | 1,160 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.49 | 4.49 | 4.49 | -5.47% | 4,434 |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.53% | 608 |
| Sep 14, 2026 | 4.93 | 4.95 | 4.51 | 4.73 | 4.73 | -4.55% | 4,389 |
| Sep 11, 2026 | 4.76 | 4.95 | 4.76 | 4.95 | 4.95 | -7.30% | 381 |
| Sep 9, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | -2.91% | 603 |
| Sep 8, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | -4.05% | 9,821 |
| Sep 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.32% | 310 |
| Sep 3, 2026 | 5.57 | 5.75 | 5.57 | 5.75 | 5.75 | 3.23% | 1,998 |
| Sep 2, 2026 | 5.78 | 5.78 | 5.57 | 5.57 | 5.57 | -7.93% | 583 |
| Sep 1, 2026 | 5.62 | 6.05 | 5.62 | 6.05 | 6.05 | 5.22% | 3,281 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.77% | 551 |
| Aug 28, 2026 | 6.02 | 6.20 | 5.98 | 5.98 | 5.98 | -10.95% | 2,346 |
| Aug 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.23% | 672 |
| Aug 25, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 6.50 | -4.06% | 13,300 |
| Aug 24, 2026 | 6.39 | 6.78 | 6.39 | 6.78 | 6.78 | 7.71% | 1,033 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | 145 |
| Aug 20, 2026 | 6.00 | 6.29 | 6.00 | 6.29 | 6.29 | 5.18% | 12,569 |
| Aug 19, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | -2.68% | 912 |
| Aug 18, 2026 | 5.68 | 6.15 | 5.68 | 6.15 | 6.14 | -6.90% | 1,338 |
| Aug 17, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.60 | 3.37% | 3,322 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.39 | 6.39 | 6.39 | 3.07% | 667 |