Security Bank Corporation (SYBJF)
OTCMKTS · Delayed Price · Currency is USD
0.9900
+0.0160 (1.64%)
At close: May 15, 2026
SYBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.64% | 825 |
| May 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -14.56% | 7,207 |
| Apr 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 825 |
| Apr 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 850 |
| Apr 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 900 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 900 |
| Apr 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1,800 |
| Apr 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 800 |
| Apr 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.58% | 1,000 |