Sylla Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.06	0.07	0.06	0.07	0.07	30.00%	25,020
Feb 11, 2026	0.07	0.07	0.06	0.06	0.06	-40.54%	66,020
Feb 10, 2026	0.07	0.09	0.06	0.09	0.09	38.06%	9,500
Feb 9, 2026	0.07	0.07	0.07	0.07	0.07	-	271,151
Feb 6, 2026	0.05	0.07	0.05	0.07	0.07	-3.18%	94,600
Feb 5, 2026	0.06	0.09	0.05	0.07	0.07	15.14%	63,999
Feb 4, 2026	0.07	0.12	0.06	0.06	0.06	-14.14%	273,842
Feb 3, 2026	0.12	0.12	0.06	0.07	0.07	38.34%	97,400
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	-20.19%	777
Jan 26, 2026	0.12	0.12	0.06	0.06	0.06	48.83%	23,577
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	51.06%	4,000
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	156.36%	5,812
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-0.90%	202,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-26.00%	1,000
Sep 18, 2025	0.02	0.02	0.02	0.02	0.02	-47.92%	10,000
Sep 8, 2025	0.01	0.03	0.01	0.03	0.03	203.16%	40,000