Skip to main content
logo
Sylla Gold Corp. (SYGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0530
+0.0130 (32.50%)
At close: Mar 26, 2026

SYGCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.080.050.060.0611.89%187,500
Mar 26, 20260.070.080.050.050.0532.50%195,400
Mar 24, 20260.080.080.040.040.04-24.39%91,000
Mar 23, 20260.070.090.040.050.05-30.76%300,500
Mar 20, 20260.080.100.070.080.08-16.96%310,000
Mar 19, 20260.090.100.070.090.0928.85%70,670
Mar 18, 20260.080.090.070.070.072.59%153,425
Mar 17, 20260.080.080.070.070.07-3.33%50,500
Mar 13, 20260.070.070.070.070.072.86%29,000
Mar 12, 20260.070.070.070.070.0713.45%46,000
Mar 11, 20260.060.060.060.060.06-10.58%10,001
Mar 10, 20260.060.070.050.070.07-0.14%35,001
Mar 9, 20260.070.070.060.070.07-6.50%30,000
Mar 6, 20260.060.070.060.070.079.16%20,000
Mar 5, 20260.090.090.060.070.071.04%35,000
Mar 4, 20260.050.100.050.070.0722.71%77,000
Mar 3, 20260.070.070.050.050.05-5.21%60,040
Mar 2, 20260.040.090.040.060.06-14.54%13,431
Feb 27, 20260.090.100.070.070.074.66%42,279
Feb 26, 20260.090.100.060.060.062.38%193,000
Feb 25, 20260.060.060.060.060.064.83%108,000
Feb 24, 20260.060.090.060.060.06-102,000
Feb 23, 20260.060.060.060.060.068.11%47,000
Feb 20, 20260.050.060.050.060.064.72%22,900
Feb 18, 20260.060.060.050.050.05-18.21%6,777
Feb 17, 20260.060.100.050.060.0615.71%21,000
Feb 13, 20260.060.060.060.060.06-21.68%34,999
Feb 12, 20260.060.070.060.070.0730.00%25,020
Feb 11, 20260.070.070.060.060.06-40.54%66,020
Feb 10, 20260.070.090.060.090.0938.06%9,500
Feb 9, 20260.070.070.070.070.07-271,151
Feb 6, 20260.050.070.050.070.07-3.18%94,600
Feb 5, 20260.060.090.050.070.0715.14%63,999
Feb 4, 20260.070.120.060.060.06-14.14%273,842
Feb 3, 20260.120.120.060.070.0738.34%97,400
Feb 2, 20260.050.050.050.050.05-20.19%777
Jan 26, 20260.120.120.060.060.0648.83%23,577
Jan 22, 20260.040.040.040.040.0451.06%4,000
Jan 13, 20260.030.030.030.030.03156.36%5,812
Dec 30, 20250.020.020.010.010.01-0.90%202,000