Sylla Gold Corp. (SYGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0187
+0.0044 (30.77%)
At close: Jul 28, 2025
Sylla Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.77% | 2,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93.24% | 9,895 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23% | 6,878 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.02% | 9,895 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.62% | 15,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.02% | 13,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.51% | 4,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.41% | 3,500 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.67% | 3,500 |