Sylla Gold Corp. (SYGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0323
+0.00394 (13.89%)
At close: Sep 24, 2026
SYGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.89% | 109 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.93% | 117,999 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.40% | 10,999 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.83% | 4,002 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17% | 8,500 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | 10,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.94% | 17,000 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 4,000 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.77% | 48,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 152,100 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.16% | 82,521 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.72% | 10,299 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.61% | 120,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.39% | 10,201 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.63% | 10,000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.27% | 83,010 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28% | 584 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.35% | 35,213 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.39% | 65,007 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.94% | 42,012 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.84% | 29,006 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.67% | 5,905 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.98% | 1,100 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.00% | 316 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 2,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.90% | 30,000 |
| Jul 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.75% | 33,600 |
| Jul 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 42.86% | 80,000 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 12.95% | 40,898 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.62% | 325 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.73% | 13,195 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.98% | 101,302 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.55% | 104 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.43% | 20,500 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.26% | 49,984 |
| Jul 13, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 68.62% | 34,506 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.40% | 97,001 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 176,081 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 227,564 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.16% | 52,061 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.33% | 5,518 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.73% | 72,624 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.88% | 3,189 |
| Jun 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.04% | 210,500 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.76% | 168,299 |
| Jun 24, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -4.03% | 162,900 |
| Jun 23, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -7.16% | 184,538 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.99% | 43,912 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 17.22% | 35,000 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 2.60% | 35,000 |