Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.37	0.39	0.37	0.38	0.38	0.85%	107,070
Feb 10, 2026	0.42	0.42	0.37	0.38	0.38	-3.79%	466,469
Feb 9, 2026	0.40	0.40	0.37	0.39	0.39	2.96%	515,787
Feb 6, 2026	0.36	0.38	0.35	0.38	0.38	8.29%	320,225
Feb 5, 2026	0.37	0.37	0.35	0.35	0.35	-7.43%	297,193
Feb 4, 2026	0.44	0.44	0.36	0.38	0.38	-7.17%	621,123
Feb 3, 2026	0.43	0.43	0.40	0.41	0.41	4.01%	362,359
Feb 2, 2026	0.41	0.42	0.38	0.39	0.39	-5.20%	220,581
Jan 30, 2026	0.45	0.47	0.40	0.41	0.41	-5.25%	207,976
Jan 29, 2026	0.46	0.48	0.42	0.44	0.44	-2.11%	200,312
Jan 28, 2026	0.42	0.46	0.42	0.45	0.45	8.77%	865,234
Jan 27, 2026	0.40	0.41	0.39	0.41	0.41	4.04%	413,125
Jan 26, 2026	0.42	0.45	0.39	0.39	0.39	-6.66%	375,036
Jan 23, 2026	0.40	0.43	0.39	0.42	0.42	9.31%	603,301
Jan 22, 2026	0.35	0.39	0.34	0.39	0.39	15.16%	783,534
Jan 21, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	116,746
Jan 20, 2026	0.30	0.33	0.30	0.33	0.33	3.81%	143,596
Jan 16, 2026	0.31	0.32	0.30	0.32	0.32	-0.66%	109,397
Jan 15, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	205,513
Jan 14, 2026	0.31	0.32	0.30	0.32	0.32	1.93%	190,668
Jan 13, 2026	0.33	0.34	0.30	0.31	0.31	-5.27%	297,780
Jan 12, 2026	0.34	0.34	0.31	0.33	0.33	0.21%	390,129
Jan 9, 2026	0.33	0.35	0.33	0.33	0.33	-1.86%	170,626
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	1.15%	152,706
Jan 7, 2026	0.34	0.35	0.32	0.33	0.33	0.33%	123,916
Jan 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.33%	106,236
Jan 5, 2026	0.32	0.33	0.31	0.33	0.33	6.45%	375,722
Jan 2, 2026	0.31	0.33	0.30	0.31	0.31	2.65%	105,362
Dec 31, 2025	0.32	0.32	0.30	0.30	0.30	-2.89%	196,133
Dec 30, 2025	0.33	0.33	0.31	0.31	0.31	-4.28%	79,942
Dec 29, 2025	0.32	0.33	0.31	0.32	0.32	3.14%	154,776
Dec 26, 2025	0.31	0.33	0.31	0.32	0.32	-1.56%	33,550
Dec 24, 2025	0.32	0.32	0.31	0.32	0.32	0.47%	154,781
Dec 23, 2025	0.33	0.34	0.31	0.32	0.32	-0.38%	159,466
Dec 22, 2025	0.33	0.33	0.30	0.32	0.32	6.92%	367,125
Dec 19, 2025	0.25	0.30	0.24	0.30	0.30	27.02%	409,807
Dec 18, 2025	0.22	0.24	0.22	0.24	0.24	9.49%	246,641
Dec 17, 2025	0.23	0.23	0.22	0.22	0.22	-3.59%	244,638
Dec 16, 2025	0.22	0.23	0.22	0.22	0.22	0.63%	442,627
Dec 15, 2025	0.23	0.23	0.22	0.22	0.22	-3.69%	317,440
Dec 12, 2025	0.23	0.24	0.23	0.23	0.23	0.48%	543,339
Dec 11, 2025	0.25	0.25	0.23	0.23	0.23	-2.05%	273,599
Dec 10, 2025	0.23	0.24	0.22	0.23	0.23	0.99%	255,171
Dec 9, 2025	0.23	0.24	0.23	0.23	0.23	-1.41%	186,550
Dec 8, 2025	0.25	0.25	0.23	0.23	0.23	-6.08%	107,686
Dec 5, 2025	0.28	0.28	0.25	0.25	0.25	-2.31%	76,149
Dec 4, 2025	0.26	0.27	0.26	0.26	0.26	-1.58%	59,683
Dec 3, 2025	0.26	0.26	0.26	0.26	0.26	-1.22%	85,535
Dec 2, 2025	0.26	0.27	0.25	0.26	0.26	2.61%	76,086
Dec 1, 2025	0.26	0.27	0.26	0.26	0.26	-4.54%	167,957