Skyharbour Resources Ltd. (SYHBF)
OTCMKTS · Delayed Price · Currency is USD
0.2875
+0.0130 (4.74%)
Sep 5, 2025, 3:46 PM EDT
Skyharbour Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.65% | 84,676 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.18% | 150,407 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 2.06% | 137,896 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.55% | 114,818 |
| Aug 29, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 12.54% | 356,770 |
| Aug 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.83% | 94,633 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.22% | 25,200 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.88% | 54,475 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.35% | 102,991 |
| Aug 22, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 10.88% | 219,300 |
| Aug 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.87% | 18,525 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.21% | 110,416 |
| Aug 19, 2025 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | -4.73% | 268,738 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.59% | 287,442 |
| Aug 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.58% | 613,751 |
| Aug 14, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.30% | 42,616 |
| Aug 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.05% | 6,400 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.09% | 145,500 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.72% | 10,230 |
| Aug 8, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.39% | 84,800 |
| Aug 7, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.28% | 152,955 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.72% | 287,072 |
| Aug 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.98% | 140,296 |
| Aug 4, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.60% | 76,666 |
| Aug 1, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.60% | 63,809 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 4.49% | 82,590 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.87% | 122,407 |
| Jul 29, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.78% | 119,243 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.93% | 126,193 |
| Jul 25, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.94% | 106,266 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.64% | 17,551 |
| Jul 23, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.94% | 67,500 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.01% | 94,179 |
| Jul 21, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.03% | 39,256 |
| Jul 18, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02% | 111,543 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.15% | 45,704 |
| Jul 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.28% | 66,708 |
| Jul 15, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.44% | 44,231 |
| Jul 14, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.47% | 70,299 |
| Jul 11, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.68% | 90,365 |
| Jul 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.89% | 137,493 |
| Jul 9, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.50% | 16,136 |
| Jul 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.50% | 25,882 |
| Jul 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -3.18% | 23,979 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 2.36% | 81,585 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -6.89% | 69,784 |
| Jul 1, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 8.51% | 40,151 |
| Jun 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.22% | 50,842 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.50% | 46,431 |
| Jun 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 51,258 |