Skyharbour Resources Ltd. (SYHBF)
OTCMKTS
· Delayed Price · Currency is USD
0.2374
-0.0176 (-6.89%)
Jul 2, 2025, 3:54 PM EDT
Skyharbour Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -6.89% | 69,784 |
Jul 1, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 8.51% | 40,151 |
Jun 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.22% | 50,842 |
Jun 27, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.50% | 46,431 |
Jun 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 51,258 |
Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.61% | 19,198 |
Jun 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.69% | 11,966 |
Jun 23, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -3.98% | 78,232 |
Jun 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -4.02% | 102,006 |
Jun 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.19% | 73,478 |
Jun 17, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01% | 50,800 |
Jun 16, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.73% | 258,756 |
Jun 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.86% | 49,868 |
Jun 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.76% | 104,460 |
Jun 11, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 105,696 |
Jun 10, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.73% | 83,939 |
Jun 9, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 6.56% | 132,099 |
Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.53% | 123,870 |
Jun 5, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.69% | 69,219 |
Jun 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.18% | 169,130 |
Jun 3, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 3.70% | 35,752 |
Jun 2, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.65% | 118,433 |
May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.09% | 31,455 |
May 29, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -3.20% | 86,745 |
May 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 43,710 |
May 27, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | 3.73% | 239,322 |
May 23, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 13.41% | 270,674 |
May 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.16% | 60,078 |
May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 113,755 |
May 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.35% | 93,563 |
May 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.49% | 1,000 |
May 16, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 24,624 |
May 15, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -1.45% | 23,862 |
May 14, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.95% | 66,721 |
May 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.33% | 28,131 |
May 12, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.51% | 41,374 |
May 9, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.82% | 10,504 |
May 8, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.36% | 10,766 |
May 7, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.53% | 9,001 |
May 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.30% | 67,850 |
May 5, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -1.77% | 47,772 |
May 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.22% | 4,370 |
May 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 8,777 |
Apr 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.83% | 11,231 |
Apr 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.37% | 101,215 |
Apr 28, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.22% | 107,391 |
Apr 25, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.23% | 24,602 |
Apr 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.40% | 23,575 |
Apr 23, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 5.26% | 25,744 |
Apr 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.98% | 40,000 |