Skyharbour Resources Ltd. (SYHBF)
OTCMKTS · Delayed Price · Currency is USD
0.2374
-0.0176 (-6.89%)
Jul 2, 2025, 3:54 PM EDT

Skyharbour Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.240.240.230.240.24-6.89%69,784
Jul 1, 20250.230.260.230.260.268.51%40,151
Jun 30, 20250.240.240.230.240.24-1.22%50,842
Jun 27, 20250.250.250.230.240.24-2.50%46,431
Jun 26, 20250.240.250.240.240.24-0.81%51,258
Jun 25, 20250.240.250.240.250.25-0.61%19,198
Jun 24, 20250.240.250.240.250.252.69%11,966
Jun 23, 20250.230.250.230.240.24-3.98%78,232
Jun 20, 20250.250.250.240.250.25-4.02%102,006
Jun 18, 20250.260.270.260.260.260.19%73,478
Jun 17, 20250.280.280.250.260.26-0.01%50,800
Jun 16, 20250.250.270.250.260.266.73%258,756
Jun 13, 20250.250.250.240.240.24-1.86%49,868
Jun 12, 20250.250.250.240.250.252.76%104,460
Jun 11, 20250.250.260.240.240.24-105,696
Jun 10, 20250.260.260.240.240.24-6.73%83,939
Jun 9, 20250.230.270.230.260.266.56%132,099
Jun 6, 20250.240.240.240.240.24-0.53%123,870
Jun 5, 20250.250.250.230.250.25-0.69%69,219
Jun 4, 20250.250.250.240.250.251.18%169,130
Jun 3, 20250.260.260.240.240.243.70%35,752
Jun 2, 20250.240.250.230.240.24-0.65%118,433
May 30, 20250.240.240.240.240.24-2.09%31,455
May 29, 20250.270.270.230.240.24-3.20%86,745
May 28, 20250.260.260.250.250.25-43,710
May 27, 20250.260.270.240.250.253.73%239,322
May 23, 20250.230.250.230.240.2413.41%270,674
May 22, 20250.220.220.210.210.21-1.16%60,078
May 21, 20250.220.220.220.220.22-2.27%113,755
May 20, 20250.230.230.220.220.22-2.35%93,563
May 19, 20250.230.230.230.230.231.49%1,000
May 16, 20250.220.230.220.220.22-1.33%24,624
May 15, 20250.210.230.210.230.23-1.45%23,862
May 14, 20250.230.230.220.230.23-0.95%66,721
May 13, 20250.230.230.230.230.23-1.33%28,131
May 12, 20250.220.240.220.230.23-0.51%41,374
May 9, 20250.220.230.220.230.231.82%10,504
May 8, 20250.230.230.220.230.231.36%10,766
May 7, 20250.230.230.220.230.230.53%9,001
May 6, 20250.230.230.230.230.23-0.30%67,850
May 5, 20250.250.250.230.230.23-1.77%47,772
May 2, 20250.240.240.230.230.23-0.22%4,370
May 1, 20250.240.240.230.230.23-8,777
Apr 30, 20250.230.230.230.230.23-0.83%11,231
Apr 29, 20250.240.240.230.230.23-3.37%101,215
Apr 28, 20250.230.250.230.240.242.22%107,391
Apr 25, 20250.250.250.230.240.24-5.23%24,602
Apr 24, 20250.240.250.240.250.257.40%23,575
Apr 23, 20250.230.240.230.230.235.26%25,744
Apr 22, 20250.220.220.220.220.22-1.98%40,000