SYHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.30	0.29	0.29	0.29	-2.74%	77,848
Mar 26, 2026	0.32	0.32	0.30	0.30	0.30	-4.72%	83,793
Mar 25, 2026	0.32	0.33	0.31	0.31	0.31	3.19%	48,467
Mar 24, 2026	0.28	0.31	0.28	0.30	0.30	3.93%	19,759
Mar 23, 2026	0.29	0.31	0.29	0.29	0.29	0.24%	70,681
Mar 20, 2026	0.31	0.31	0.28	0.29	0.29	-0.38%	163,728
Mar 19, 2026	0.32	0.32	0.29	0.29	0.29	-9.29%	280,300
Mar 18, 2026	0.32	0.34	0.32	0.32	0.32	-3.87%	25,799
Mar 17, 2026	0.34	0.35	0.33	0.34	0.34	0.33%	81,418
Mar 16, 2026	0.31	0.34	0.31	0.33	0.33	-0.21%	119,182
Mar 13, 2026	0.37	0.37	0.33	0.34	0.34	-5.54%	122,556
Mar 12, 2026	0.35	0.37	0.34	0.36	0.36	0.42%	138,642
Mar 11, 2026	0.36	0.36	0.34	0.35	0.35	-0.34%	34,639
Mar 10, 2026	0.36	0.37	0.36	0.36	0.36	5.15%	39,758
Mar 9, 2026	0.34	0.34	0.33	0.34	0.34	-1.77%	79,832
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-3.18%	208,166
Mar 5, 2026	0.37	0.37	0.34	0.36	0.36	-4.05%	273,626
Mar 4, 2026	0.37	0.38	0.35	0.37	0.37	0.16%	233,958
Mar 3, 2026	0.39	0.39	0.36	0.37	0.37	-7.09%	207,018
Mar 2, 2026	0.38	0.40	0.38	0.40	0.40	3.33%	108,259
Feb 27, 2026	0.38	0.38	0.37	0.38	0.38	-	57,847
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.33%	24,676
Feb 25, 2026	0.40	0.40	0.38	0.39	0.39	0.52%	44,514
Feb 24, 2026	0.37	0.39	0.37	0.39	0.39	0.41%	99,998
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	-3.47%	58,606
Feb 20, 2026	0.39	0.40	0.37	0.40	0.40	5.34%	102,927
Feb 19, 2026	0.35	0.41	0.35	0.38	0.38	3.43%	63,476
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	2.43%	30,860
Feb 17, 2026	0.37	0.38	0.35	0.36	0.36	0.82%	218,659
Feb 13, 2026	0.35	0.37	0.35	0.36	0.36	-3.84%	95,188
Feb 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.27%	44,784
Feb 11, 2026	0.37	0.39	0.37	0.38	0.38	0.85%	107,070
Feb 10, 2026	0.42	0.42	0.37	0.38	0.38	-3.79%	466,469
Feb 9, 2026	0.40	0.40	0.37	0.39	0.39	2.96%	515,787
Feb 6, 2026	0.36	0.38	0.35	0.38	0.38	8.29%	320,225
Feb 5, 2026	0.37	0.37	0.35	0.35	0.35	-7.43%	297,193
Feb 4, 2026	0.44	0.44	0.36	0.38	0.38	-7.17%	621,123
Feb 3, 2026	0.43	0.43	0.40	0.41	0.41	4.01%	362,359
Feb 2, 2026	0.41	0.42	0.38	0.39	0.39	-5.20%	220,581
Jan 30, 2026	0.45	0.47	0.40	0.41	0.41	-5.25%	207,976
Jan 29, 2026	0.46	0.48	0.42	0.44	0.44	-2.11%	200,312
Jan 28, 2026	0.42	0.46	0.42	0.45	0.45	8.77%	865,234
Jan 27, 2026	0.40	0.41	0.39	0.41	0.41	4.04%	413,125
Jan 26, 2026	0.42	0.45	0.39	0.39	0.39	-6.66%	375,036
Jan 23, 2026	0.40	0.43	0.39	0.42	0.42	9.31%	603,301
Jan 22, 2026	0.35	0.39	0.34	0.39	0.39	15.16%	783,534
Jan 21, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	116,746
Jan 20, 2026	0.30	0.33	0.30	0.33	0.33	3.81%	143,596
Jan 16, 2026	0.31	0.32	0.30	0.32	0.32	-0.66%	109,397
Jan 15, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	205,513