SYHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	-0.41%	30,929
Sep 24, 2026	0.29	0.30	0.29	0.30	0.30	-0.21%	9,375
Sep 23, 2026	0.31	0.32	0.30	0.30	0.30	-6.02%	41,313
Sep 22, 2026	0.32	0.32	0.31	0.32	0.32	1.66%	18,362
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	6.39%	62,370
Sep 18, 2026	0.33	0.33	0.29	0.29	0.29	-9.46%	67,093
Sep 17, 2026	0.32	0.33	0.32	0.32	0.32	6.46%	27,515
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	2.73%	12,710
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.70%	36,141
Sep 14, 2026	0.32	0.32	0.30	0.30	0.30	-9.06%	145,258
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.18%	23,543
Sep 10, 2026	0.35	0.35	0.33	0.33	0.33	-6.39%	96,832
Sep 9, 2026	0.35	0.37	0.35	0.35	0.35	-3.59%	67,866
Sep 8, 2026	0.36	0.38	0.34	0.37	0.37	8.31%	156,573
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	3.56%	18,955
Sep 3, 2026	0.33	0.33	0.31	0.33	0.33	3.96%	73,524
Sep 2, 2026	0.30	0.33	0.30	0.31	0.31	1.07%	111,497
Sep 1, 2026	0.33	0.33	0.31	0.31	0.31	-4.05%	50,255
Aug 31, 2026	0.35	0.35	0.32	0.32	0.32	-0.94%	32,927
Aug 28, 2026	0.36	0.36	0.32	0.33	0.33	-6.90%	121,632
Aug 27, 2026	0.35	0.35	0.34	0.35	0.35	1.64%	15,682
Aug 26, 2026	0.35	0.36	0.34	0.34	0.34	-1.54%	126,102
Aug 25, 2026	0.32	0.35	0.32	0.35	0.35	9.50%	169,914
Aug 24, 2026	0.31	0.33	0.31	0.32	0.32	3.84%	30,831
Aug 21, 2026	0.30	0.32	0.30	0.31	0.31	5.51%	38,389
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.17%	19,132
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	1.93%	18,467
Aug 18, 2026	0.27	0.31	0.27	0.30	0.30	0.99%	23,994
Aug 17, 2026	0.30	0.31	0.29	0.29	0.29	-1.94%	55,434
Aug 14, 2026	0.30	0.31	0.29	0.30	0.30	2.42%	8,743
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-1.27%	7,901
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.70%	47,515
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	3.27%	39,400
Aug 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.18%	22,030
Aug 7, 2026	0.31	0.31	0.29	0.30	0.30	2.80%	35,884
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	2.85%	15,401
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	4,147
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	8.01%	11,502
Aug 3, 2026	0.25	0.27	0.25	0.26	0.26	-2.63%	5,817
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	-0.13%	9,725
Jul 30, 2026	0.27	0.27	0.26	0.27	0.27	3.40%	46,875
Jul 29, 2026	0.26	0.27	0.26	0.26	0.26	0.16%	29,874
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-5.29%	95,779
Jul 27, 2026	0.28	0.28	0.27	0.28	0.28	-1.42%	22,295
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.73%	3,043
Jul 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.97%	14,905
Jul 22, 2026	0.30	0.30	0.29	0.29	0.29	-0.07%	48,044
Jul 21, 2026	0.28	0.29	0.28	0.29	0.29	8.62%	33,958
Jul 20, 2026	0.29	0.29	0.27	0.27	0.27	-3.73%	159,109
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	0.02%	600