SYHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.31	0.32	0.31	0.32	0.32	-2.15%	33,763
May 21, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	23,090
May 20, 2026	0.32	0.33	0.31	0.32	0.32	3.31%	66,586
May 19, 2026	0.33	0.36	0.31	0.31	0.31	-6.37%	79,506
May 18, 2026	0.35	0.35	0.32	0.33	0.33	-0.77%	12,949
May 15, 2026	0.33	0.34	0.33	0.33	0.33	-3.41%	13,873
May 14, 2026	0.35	0.35	0.34	0.35	0.35	-0.78%	103,064
May 13, 2026	0.36	0.36	0.34	0.35	0.35	-0.40%	33,307
May 12, 2026	0.37	0.38	0.35	0.35	0.35	-8.88%	27,332
May 11, 2026	0.35	0.39	0.35	0.38	0.38	11.44%	170,486
May 8, 2026	0.35	0.36	0.34	0.34	0.34	-2.51%	26,567
May 7, 2026	0.38	0.39	0.35	0.35	0.35	-5.44%	104,311
May 6, 2026	0.36	0.38	0.36	0.37	0.37	4.92%	40,902
May 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.02%	50,288
May 4, 2026	0.35	0.41	0.35	0.36	0.36	1.80%	171,434
May 1, 2026	0.36	0.36	0.35	0.35	0.35	-1.34%	63,805
Apr 30, 2026	0.35	0.37	0.34	0.36	0.36	3.04%	75,409
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	-2.79%	76,906
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.81%	28,235
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	0.25%	89,271
Apr 24, 2026	0.39	0.39	0.35	0.36	0.36	-5.57%	144,579
Apr 23, 2026	0.39	0.40	0.36	0.38	0.38	-2.82%	327,299
Apr 22, 2026	0.37	0.39	0.37	0.39	0.39	4.42%	109,785
Apr 21, 2026	0.39	0.39	0.36	0.37	0.37	-1.50%	110,740
Apr 20, 2026	0.37	0.39	0.36	0.38	0.38	0.40%	154,004
Apr 17, 2026	0.34	0.40	0.34	0.38	0.38	0.87%	170,643
Apr 16, 2026	0.38	0.38	0.36	0.38	0.38	0.25%	60,953
Apr 15, 2026	0.36	0.40	0.36	0.37	0.37	6.78%	201,842
Apr 14, 2026	0.39	0.39	0.35	0.35	0.35	-4.80%	110,855
Apr 13, 2026	0.36	0.37	0.33	0.37	0.37	8.46%	168,546
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.79%	138,086
Apr 9, 2026	0.34	0.36	0.33	0.35	0.35	3.32%	231,067
Apr 8, 2026	0.32	0.35	0.32	0.34	0.34	6.01%	108,059
Apr 7, 2026	0.33	0.33	0.31	0.32	0.32	-5.19%	131,666
Apr 6, 2026	0.34	0.34	0.33	0.33	0.33	1.30%	57,653
Apr 2, 2026	0.33	0.33	0.32	0.33	0.33	1.80%	75,152
Apr 1, 2026	0.34	0.34	0.32	0.32	0.32	-2.06%	54,953
Mar 31, 2026	0.28	0.33	0.28	0.33	0.33	17.65%	60,146
Mar 30, 2026	0.33	0.33	0.27	0.28	0.28	-3.54%	247,592
Mar 27, 2026	0.29	0.30	0.29	0.29	0.29	-2.74%	77,848
Mar 26, 2026	0.32	0.32	0.30	0.30	0.30	-4.70%	83,793
Mar 25, 2026	0.32	0.33	0.31	0.31	0.31	3.18%	48,467
Mar 24, 2026	0.28	0.31	0.28	0.30	0.30	3.92%	19,759
Mar 23, 2026	0.29	0.31	0.29	0.29	0.29	0.25%	70,681
Mar 20, 2026	0.31	0.31	0.28	0.29	0.29	-0.38%	163,728
Mar 19, 2026	0.32	0.32	0.29	0.29	0.29	-9.29%	280,300
Mar 18, 2026	0.32	0.34	0.32	0.32	0.32	-3.87%	25,799
Mar 17, 2026	0.34	0.35	0.33	0.34	0.34	0.33%	81,418
Mar 16, 2026	0.31	0.34	0.31	0.33	0.33	-0.21%	119,182
Mar 13, 2026	0.37	0.37	0.33	0.34	0.34	-5.53%	127,556