SYHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.29	0.28	0.28	0.28	1.66%	12,172
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.14%	14,795
Jun 24, 2026	0.28	0.29	0.28	0.28	0.28	-5.96%	66,453
Jun 23, 2026	0.28	0.30	0.28	0.30	0.30	4.21%	30,430
Jun 22, 2026	0.32	0.32	0.29	0.29	0.29	-8.09%	59,293
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	5.22%	85,772
Jun 17, 2026	0.30	0.30	0.29	0.29	0.29	0.70%	13,970
Jun 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.86%	61,571
Jun 15, 2026	0.30	0.31	0.29	0.30	0.30	2.23%	58,200
Jun 12, 2026	0.29	0.30	0.28	0.29	0.29	2.31%	38,327
Jun 11, 2026	0.30	0.30	0.26	0.29	0.29	2.74%	39,026
Jun 10, 2026	0.29	0.30	0.28	0.28	0.28	-7.89%	52,500
Jun 9, 2026	0.31	0.31	0.28	0.30	0.30	-1.33%	39,103
Jun 8, 2026	0.32	0.32	0.30	0.31	0.31	2.50%	13,009
Jun 5, 2026	0.32	0.32	0.30	0.30	0.30	-9.67%	45,056
Jun 4, 2026	0.37	0.37	0.33	0.33	0.33	-1.16%	65,236
Jun 3, 2026	0.36	0.36	0.33	0.33	0.33	-8.63%	16,209
Jun 2, 2026	0.34	0.37	0.34	0.37	0.37	8.78%	13,828
Jun 1, 2026	0.34	0.34	0.33	0.34	0.34	-1.26%	51,995
May 29, 2026	0.34	0.34	0.33	0.34	0.34	2.16%	22,783
May 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.01%	18,502
May 27, 2026	0.33	0.34	0.33	0.34	0.34	1.96%	9,256
May 26, 2026	0.32	0.33	0.32	0.33	0.33	2.18%	10,838
May 22, 2026	0.31	0.32	0.31	0.32	0.32	-2.15%	33,763
May 21, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	23,090
May 20, 2026	0.32	0.33	0.31	0.32	0.32	3.31%	66,586
May 19, 2026	0.33	0.36	0.31	0.31	0.31	-6.37%	79,506
May 18, 2026	0.35	0.35	0.32	0.33	0.33	-0.77%	12,949
May 15, 2026	0.33	0.34	0.33	0.33	0.33	-3.41%	13,873
May 14, 2026	0.35	0.35	0.34	0.35	0.35	-0.78%	103,064
May 13, 2026	0.36	0.36	0.34	0.35	0.35	-0.40%	33,307
May 12, 2026	0.37	0.38	0.35	0.35	0.35	-8.88%	27,332
May 11, 2026	0.35	0.39	0.35	0.38	0.38	11.44%	170,486
May 8, 2026	0.35	0.36	0.34	0.34	0.34	-2.51%	26,567
May 7, 2026	0.38	0.39	0.35	0.35	0.35	-5.44%	104,311
May 6, 2026	0.36	0.38	0.36	0.37	0.37	4.92%	40,902
May 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.02%	50,288
May 4, 2026	0.35	0.41	0.35	0.36	0.36	1.80%	171,434
May 1, 2026	0.36	0.36	0.35	0.35	0.35	-1.34%	63,805
Apr 30, 2026	0.35	0.37	0.34	0.36	0.36	3.04%	75,409
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	-2.79%	76,906
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.81%	28,235
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	0.25%	89,271
Apr 24, 2026	0.39	0.39	0.35	0.36	0.36	-5.57%	144,579
Apr 23, 2026	0.39	0.40	0.36	0.38	0.38	-2.82%	327,299
Apr 22, 2026	0.37	0.39	0.37	0.39	0.39	4.42%	109,785
Apr 21, 2026	0.39	0.39	0.36	0.37	0.37	-1.50%	110,740
Apr 20, 2026	0.37	0.39	0.36	0.38	0.38	0.40%	154,004
Apr 17, 2026	0.34	0.40	0.34	0.38	0.38	0.87%	170,643
Apr 16, 2026	0.38	0.38	0.36	0.38	0.38	0.25%	60,953