SYHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	3.27%	39,400
Aug 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.18%	22,030
Aug 7, 2026	0.31	0.31	0.29	0.30	0.30	2.80%	35,884
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	2.85%	15,401
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	4,147
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	8.01%	11,502
Aug 3, 2026	0.25	0.27	0.25	0.26	0.26	-2.63%	5,817
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	-0.13%	9,725
Jul 30, 2026	0.27	0.27	0.26	0.27	0.27	3.40%	46,875
Jul 29, 2026	0.26	0.27	0.26	0.26	0.26	0.16%	29,874
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-5.29%	95,779
Jul 27, 2026	0.28	0.28	0.27	0.28	0.28	-1.42%	22,295
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.73%	3,043
Jul 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.97%	14,905
Jul 22, 2026	0.30	0.30	0.29	0.29	0.29	-0.07%	48,044
Jul 21, 2026	0.28	0.29	0.28	0.29	0.29	8.62%	33,958
Jul 20, 2026	0.29	0.29	0.27	0.27	0.27	-3.73%	159,109
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	0.02%	600
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-0.79%	18,300
Jul 15, 2026	0.30	0.30	0.28	0.28	0.28	-5.40%	14,074
Jul 14, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	19,995
Jul 13, 2026	0.30	0.30	0.28	0.28	0.28	-4.76%	63,204
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	3.74%	19,502
Jul 9, 2026	0.28	0.29	0.28	0.28	0.28	1.21%	28,357
Jul 8, 2026	0.27	0.29	0.27	0.28	0.28	1.69%	20,165
Jul 7, 2026	0.28	0.28	0.27	0.28	0.28	-4.26%	7,394
Jul 6, 2026	0.29	0.29	0.28	0.29	0.29	0.24%	8,806
Jul 2, 2026	0.28	0.29	0.28	0.29	0.29	0.50%	49,794
Jul 1, 2026	0.25	0.29	0.25	0.29	0.29	3.62%	11,627
Jun 30, 2026	0.28	0.29	0.27	0.28	0.28	-4.93%	82,424
Jun 29, 2026	0.25	0.29	0.25	0.29	0.29	2.14%	36,209
Jun 26, 2026	0.28	0.29	0.28	0.28	0.28	1.66%	12,172
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.14%	14,795
Jun 24, 2026	0.28	0.29	0.28	0.28	0.28	-5.96%	66,453
Jun 23, 2026	0.28	0.30	0.28	0.30	0.30	4.21%	30,430
Jun 22, 2026	0.32	0.32	0.29	0.29	0.29	-8.09%	59,293
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	5.22%	85,772
Jun 17, 2026	0.30	0.30	0.29	0.29	0.29	0.70%	13,970
Jun 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.86%	61,571
Jun 15, 2026	0.30	0.31	0.29	0.30	0.30	2.23%	58,200
Jun 12, 2026	0.29	0.30	0.28	0.29	0.29	2.31%	38,327
Jun 11, 2026	0.30	0.30	0.26	0.29	0.29	2.74%	39,026
Jun 10, 2026	0.29	0.30	0.28	0.28	0.28	-7.89%	52,500
Jun 9, 2026	0.31	0.31	0.28	0.30	0.30	-1.33%	39,103
Jun 8, 2026	0.32	0.32	0.30	0.31	0.31	2.50%	13,009
Jun 5, 2026	0.32	0.32	0.30	0.30	0.30	-9.67%	45,056
Jun 4, 2026	0.37	0.37	0.33	0.33	0.33	-1.16%	65,236
Jun 3, 2026	0.36	0.36	0.33	0.33	0.33	-8.63%	16,209
Jun 2, 2026	0.34	0.37	0.34	0.37	0.37	8.78%	13,828
Jun 1, 2026	0.34	0.34	0.33	0.34	0.34	-1.26%	51,995