Synthomer plc (SYHMY)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: May 13, 2025
Synthomer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.50 | 5.65 | 2.50 | 2.50 | 2.50 | 12.11% | 300 |
| May 6, 2025 | 4.45 | 4.45 | 2.23 | 2.23 | 2.23 | -55.40% | 200 |
| May 5, 2025 | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 9.89% | 281 |
| May 2, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.25% | 100 |
| May 1, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 168.07% | 100 |
| Apr 30, 2025 | 3.90 | 3.90 | 1.66 | 1.66 | 1.66 | -60.48% | 200 |
| Apr 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 98.11% | 100 |
| Mar 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 45.31% | 119 |
| Mar 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -34.28% | 500 |
| Mar 18, 2025 | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | 4.23% | 400 |
| Mar 14, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.33% | 444 |