Synthomer plc (SYHMY)
OTCMKTS
· Delayed Price · Currency is USD
1.459
0.00 (0.00%)
At close: Mar 24, 2025
Synthomer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 45.31% | 119 |
| Mar 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -34.28% | 500 |
| Mar 18, 2025 | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | 4.23% | 400 |
| Mar 14, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.33% | 444 |