SYHMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.05	2.05	2.05	2.05	2.05	31.88%	1,000
Sep 18, 2026	1.55	1.55	1.55	1.55	1.55	3.63%	1,000
Aug 6, 2026	1.50	1.50	1.50	1.50	1.50	-14.29%	2,500
Jun 3, 2026	1.75	1.75	1.75	1.75	1.75	-	4,700
May 13, 2026	1.75	1.75	1.75	1.75	1.75	34.62%	300
May 5, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	5,038
May 4, 2026	1.29	1.29	1.29	1.29	1.29	93.98%	400
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-8.90%	1,500
Apr 16, 2026	0.82	0.82	0.73	0.73	0.73	-7.91%	2,000
Apr 14, 2026	0.78	0.79	0.78	0.79	0.79	8.59%	650
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	11.28%	3,000
Apr 2, 2026	0.61	0.66	0.61	0.66	0.66	82.53%	2,500