Synthomer plc (SYHMY)
OTCMKTS · Delayed Price · Currency is USD
1.750
-0.300 (-14.63%)
At close: Oct 19, 2026
SYHMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -14.63% | 2,250 |
| Sep 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 31.88% | 1,000 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.63% | 1,000 |
| Aug 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 2,500 |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 4,700 |
| May 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 34.62% | 300 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 5,038 |
| May 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 93.98% | 400 |