SYHMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	1.75	1.75	1.75	1.75	1.75	34.62%	300
May 5, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	5,038
May 4, 2026	1.29	1.29	1.29	1.29	1.29	93.98%	400
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-8.90%	1,500
Apr 16, 2026	0.82	0.82	0.73	0.73	0.73	-7.91%	2,000
Apr 14, 2026	0.78	0.79	0.78	0.79	0.79	8.59%	650
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	11.28%	3,000
Apr 2, 2026	0.61	0.66	0.61	0.66	0.66	82.53%	2,500
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	43.76%	2,500
Mar 19, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	12,500
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-	7,000
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	-24.58%	3,700
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	15.48%	1,712
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-14.74%	30,000
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-15.81%	35,000
Feb 12, 2026	0.38	0.43	0.38	0.43	0.43	-13.62%	40,100
Feb 11, 2026	0.50	0.50	0.50	0.50	0.50	-43.18%	2,500
Feb 10, 2026	0.85	0.88	0.85	0.88	0.88	1.71%	6,500
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	-1.68%	3,700
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	5,000
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	28.57%	10,000
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-0.88%	3,000
Nov 20, 2025	0.67	0.71	0.66	0.71	0.71	-3.34%	25,500