Skip to main content
Symrise AG (SYIEF)
OTCMKTS · Delayed Price · Currency is USD
123.57
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Symrise AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025123.57123.57123.57123.57123.57-33
Jun 5, 2025123.57123.57123.57123.57123.57-181
Jun 4, 2025123.57123.57123.57123.57123.57-118
Jun 3, 2025123.57123.57123.57123.57123.576.29%423
Jun 2, 2025116.26116.26116.26116.26116.26-85
May 30, 2025116.26116.26116.26116.26116.26-72
May 29, 2025116.26116.26116.26116.26116.26-43
May 28, 2025116.26116.26116.26116.26116.26-6
May 27, 2025116.26116.26116.26116.26116.26-247
May 23, 2025116.26116.26116.26116.26116.26-136
May 22, 2025116.26116.26116.26116.26116.26-18
May 21, 2025116.26116.26116.26116.26114.92-53
May 20, 2025116.26116.26116.26116.26114.92-420
May 19, 2025116.26116.26116.26116.26113.60-269
May 16, 2025116.26116.26116.26116.26113.60-78
May 15, 2025116.26116.26116.26116.26113.601.51%175
May 14, 2025114.53114.53114.53114.53111.91-79
May 13, 2025114.53114.53114.53114.53111.91-73
May 12, 2025114.53114.53114.53114.53111.91-1.67%550
May 9, 2025116.48116.48116.48116.48113.81-137
May 8, 2025116.48116.48116.48116.48113.81-63
May 7, 2025116.48116.48116.48116.48113.81-2.73%1,086
May 6, 2025119.75119.75119.75119.75117.01-33
May 5, 2025119.75119.75119.75119.75117.01-94
May 2, 2025119.75119.75119.75119.75117.012.57%338
May 1, 2025116.75116.75116.75116.75114.080.29%218
Apr 30, 2025111.64116.41111.64116.41113.744.45%633
Apr 29, 2025111.45111.45111.45111.45108.90-1.21%122
Apr 28, 2025112.82112.82112.82112.82110.24-0.63%832
Apr 25, 2025113.54113.54113.54113.54110.942.74%165
Apr 24, 2025110.51110.51110.51110.51107.980.56%144
Apr 23, 2025109.90109.90109.90109.90107.38-2.03%1,130
Apr 22, 2025112.18112.18112.18112.18109.61-28
Apr 21, 2025112.18112.18112.18112.18109.616.37%289
Apr 17, 2025105.46105.46105.46105.46103.05-4.20%1,077
Apr 16, 2025110.08110.08110.08110.08107.56-5
Apr 15, 2025110.08110.08110.08110.08107.56-30
Apr 14, 2025106.87110.08106.87110.08107.563.93%582
Apr 11, 2025105.92105.92105.92105.92103.497.49%894
Apr 10, 202598.5498.5498.5498.5496.28-164
Apr 9, 202598.5498.5498.5498.5496.28-375
Apr 8, 202598.6698.6698.5498.5496.28-6.31%840
Apr 7, 2025105.17105.17105.17105.17102.76-148
Apr 4, 2025105.17105.17105.17105.17102.76-128
Apr 3, 2025105.17105.17105.17105.17102.76-107
Apr 2, 2025105.17105.17105.17105.17102.76-33
Apr 1, 2025102.08105.17102.08105.17102.765.52%408
Mar 31, 202599.6799.6799.6799.6797.39-217
Mar 28, 202599.6799.6799.6799.6797.39-0.23%1,015
Mar 27, 202596.4499.9096.4499.9097.615.10%427