SYIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	88.34	88.34	88.10	88.10	88.10	2.06%	443
May 8, 2026	86.32	86.32	86.32	86.32	86.32	-1.70%	279
May 7, 2026	88.48	88.48	87.82	87.82	87.82	-1.33%	32,743
May 6, 2026	90.59	90.59	89.00	89.00	87.53	0.39%	364
May 4, 2026	88.66	88.66	88.66	88.66	87.19	1.65%	302
Apr 29, 2026	87.22	87.22	87.22	87.22	85.78	-1.12%	265
Apr 27, 2026	88.62	88.62	88.21	88.21	86.76	4.15%	741
Apr 23, 2026	88.37	88.43	84.70	84.70	83.30	-3.03%	913
Apr 22, 2026	87.35	87.35	87.35	87.35	85.90	-4.99%	281
Apr 20, 2026	91.93	91.93	91.93	91.93	90.41	2.88%	255
Apr 17, 2026	89.36	89.36	89.36	89.36	87.89	0.40%	274
Apr 16, 2026	89.00	89.00	89.00	89.00	87.53	3.97%	283
Apr 15, 2026	85.60	85.60	85.60	85.60	84.19	-1.61%	204
Apr 14, 2026	87.00	87.00	87.00	87.00	85.56	3.09%	1,126
Apr 10, 2026	84.34	84.39	84.34	84.39	83.00	-0.33%	330
Apr 8, 2026	84.67	84.67	84.67	84.67	83.27	1.58%	218
Apr 7, 2026	83.36	83.36	83.36	83.36	81.98	-0.82%	309
Apr 2, 2026	83.65	84.05	83.65	84.05	82.66	2.70%	702
Mar 27, 2026	81.84	81.84	81.84	81.84	80.49	1.80%	213
Mar 26, 2026	80.39	80.39	80.39	80.39	79.06	-0.09%	391
Mar 25, 2026	80.46	80.46	80.46	80.46	79.13	1.47%	280
Mar 24, 2026	79.30	79.30	79.30	79.30	77.99	-4.38%	359
Mar 23, 2026	80.75	82.93	80.75	82.93	81.56	1.05%	747
Mar 18, 2026	82.07	82.07	82.07	82.07	80.71	-1.60%	220
Mar 16, 2026	86.00	86.61	83.40	83.40	82.02	-6.82%	1,068
Mar 2, 2026	89.50	89.50	89.50	89.50	88.02	-1.38%	568
Feb 25, 2026	90.75	90.75	90.75	90.75	89.25	-0.82%	2,199
Feb 24, 2026	90.25	91.50	90.25	91.50	89.99	1.19%	4,580
Feb 17, 2026	88.16	90.42	88.16	90.42	88.93	-1.98%	882
Feb 13, 2026	92.25	92.25	92.25	92.25	90.73	3.95%	262
Feb 12, 2026	89.00	89.00	88.75	88.75	87.29	-3.39%	2,382
Feb 11, 2026	91.56	91.86	90.00	91.86	90.34	0.73%	7,182
Feb 10, 2026	90.00	91.19	90.00	91.19	89.68	4.58%	4,443
Feb 9, 2026	87.24	87.24	87.20	87.20	85.76	-0.44%	507
Feb 6, 2026	84.93	87.58	84.93	87.58	86.13	3.89%	715
Feb 4, 2026	84.30	84.30	84.30	84.30	82.91	-0.44%	177
Feb 2, 2026	84.67	84.67	84.67	84.67	83.27	-1.22%	786
Jan 30, 2026	85.71	85.71	85.71	85.71	84.30	-0.97%	324
Jan 29, 2026	85.45	86.55	85.45	86.55	85.12	-1.37%	704
Jan 28, 2026	87.75	87.75	87.75	87.75	86.30	3.34%	1,008
Jan 26, 2026	88.87	89.01	84.91	84.91	83.51	-2.33%	1,066
Jan 23, 2026	86.94	86.94	86.94	86.94	85.50	-0.58%	428
Jan 22, 2026	87.44	87.44	87.44	87.44	86.00	1.21%	211
Jan 21, 2026	86.46	86.46	86.40	86.40	84.98	1.05%	1,203
Jan 20, 2026	84.89	85.50	83.00	85.50	84.09	-1.69%	1,890
Jan 16, 2026	87.02	87.02	86.97	86.97	85.53	2.09%	1,188
Jan 15, 2026	85.19	85.19	85.19	85.19	83.79	-3.78%	276
Jan 13, 2026	87.99	88.54	87.99	88.54	87.08	5.81%	845
Jan 12, 2026	83.25	83.68	82.68	83.68	82.30	0.63%	3,961
Jan 9, 2026	82.56	83.16	79.88	83.16	81.79	0.74%	1,428