SYIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	109.34	109.34	109.34	109.34	109.34	3.41%	126
Oct 13, 2026	105.73	105.73	105.73	105.73	105.73	4.54%	541
Oct 1, 2026	107.24	107.24	101.14	101.14	101.14	-7.92%	1,077
Sep 29, 2026	109.84	109.84	109.84	109.84	109.84	7.58%	528
Sep 23, 2026	102.10	102.10	102.10	102.10	102.10	1.87%	246
Sep 18, 2026	101.39	101.39	100.23	100.23	100.23	-1.14%	531
Sep 15, 2026	101.38	101.39	101.38	101.39	101.39	-0.84%	935
Sep 4, 2026	105.11	105.11	102.24	102.24	102.24	-3.65%	508
Sep 2, 2026	106.12	106.12	106.12	106.12	106.12	-4.65%	223
Aug 28, 2026	111.29	111.29	111.29	111.29	111.29	5.88%	845
Aug 27, 2026	105.11	105.11	105.11	105.11	105.11	-0.13%	313
Aug 25, 2026	105.25	105.25	105.25	105.25	105.25	1.13%	235
Aug 20, 2026	104.08	104.08	104.08	104.08	104.08	5.66%	254
Aug 18, 2026	98.50	98.50	98.50	98.50	98.50	-2.07%	210
Aug 17, 2026	104.88	104.88	100.58	100.58	100.58	-0.91%	486
Aug 5, 2026	101.50	101.50	101.50	101.50	101.50	-0.62%	426
Aug 3, 2026	102.13	102.13	102.13	102.13	102.13	-2.35%	329
Jul 30, 2026	104.59	104.59	104.59	104.59	104.59	5.83%	789
Jul 28, 2026	98.84	98.84	98.84	98.84	98.84	-0.11%	827
Jul 21, 2026	98.94	98.94	98.94	98.94	98.94	-4.95%	392
Jul 17, 2026	104.09	104.09	104.09	104.09	104.09	5.81%	393
Jul 14, 2026	98.38	98.38	98.38	98.38	98.38	-0.92%	350
Jul 8, 2026	99.29	99.29	99.29	99.29	99.29	-1.15%	404
Jun 25, 2026	104.45	104.45	100.45	100.45	100.45	3.63%	435
Jun 23, 2026	96.93	96.93	96.93	96.93	96.93	-0.14%	256
Jun 22, 2026	97.07	97.07	97.07	97.07	97.07	3.49%	500
Jun 16, 2026	93.80	93.80	93.80	93.80	93.80	-0.10%	341
Jun 11, 2026	94.88	94.88	93.89	93.89	93.89	-1.28%	248
Jun 9, 2026	95.10	95.10	95.10	95.10	95.10	9.31%	290
Jun 5, 2026	87.01	87.01	87.01	87.01	87.01	-4.71%	172
Jun 1, 2026	91.31	91.31	91.31	91.31	91.31	-5.16%	215
May 28, 2026	96.28	96.28	96.28	96.28	96.28	-0.34%	157
May 27, 2026	96.61	96.61	96.61	96.61	96.61	3.48%	225
May 26, 2026	93.36	93.36	93.36	93.36	93.36	2.30%	174
May 22, 2026	94.44	94.44	91.26	91.26	91.26	3.47%	1,040
May 14, 2026	88.20	88.20	88.20	88.20	88.20	0.11%	330
May 11, 2026	88.34	88.34	88.10	88.10	88.10	2.06%	443
May 8, 2026	86.32	86.32	86.32	86.32	86.32	-1.70%	279
May 7, 2026	88.48	88.48	87.82	87.82	87.82	0.33%	32,743
May 6, 2026	90.59	90.59	89.00	89.00	87.53	0.39%	364
May 4, 2026	88.66	88.66	88.66	88.66	87.19	1.65%	302
Apr 29, 2026	87.22	87.22	87.22	87.22	85.78	-1.12%	265
Apr 27, 2026	88.62	88.62	88.21	88.21	86.76	4.15%	741
Apr 23, 2026	88.37	88.43	84.70	84.70	83.30	-3.03%	913
Apr 22, 2026	87.35	87.35	87.35	87.35	85.90	-4.99%	281