SYIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	101.50	101.50	101.50	101.50	101.50	-0.62%	426
Aug 3, 2026	102.13	102.13	102.13	102.13	102.13	-2.35%	329
Jul 30, 2026	104.59	104.59	104.59	104.59	104.59	5.83%	789
Jul 28, 2026	98.84	98.84	98.84	98.84	98.84	-0.11%	827
Jul 21, 2026	98.94	98.94	98.94	98.94	98.94	-4.95%	392
Jul 17, 2026	104.09	104.09	104.09	104.09	104.09	5.81%	393
Jul 14, 2026	98.38	98.38	98.38	98.38	98.38	-0.92%	350
Jul 8, 2026	99.29	99.29	99.29	99.29	99.29	-1.15%	404
Jun 25, 2026	104.45	104.45	100.45	100.45	100.45	3.63%	435
Jun 23, 2026	96.93	96.93	96.93	96.93	96.93	-0.14%	256
Jun 22, 2026	97.07	97.07	97.07	97.07	97.07	3.49%	500
Jun 16, 2026	93.80	93.80	93.80	93.80	93.80	-0.10%	341
Jun 11, 2026	94.88	94.88	93.89	93.89	93.89	-1.28%	248
Jun 9, 2026	95.10	95.10	95.10	95.10	95.10	9.31%	290
Jun 5, 2026	87.01	87.01	87.01	87.01	87.01	-4.71%	172
Jun 1, 2026	91.31	91.31	91.31	91.31	91.31	-5.16%	215
May 28, 2026	96.28	96.28	96.28	96.28	96.28	-0.34%	157
May 27, 2026	96.61	96.61	96.61	96.61	96.61	3.48%	225
May 26, 2026	93.36	93.36	93.36	93.36	93.36	2.30%	174
May 22, 2026	94.44	94.44	91.26	91.26	91.26	3.47%	1,040
May 14, 2026	88.20	88.20	88.20	88.20	88.20	0.11%	330
May 11, 2026	88.34	88.34	88.10	88.10	88.10	2.06%	443
May 8, 2026	86.32	86.32	86.32	86.32	86.32	-1.70%	279
May 7, 2026	88.48	88.48	87.82	87.82	87.82	0.33%	32,743
May 6, 2026	90.59	90.59	89.00	89.00	87.53	0.39%	364
May 4, 2026	88.66	88.66	88.66	88.66	87.19	1.65%	302
Apr 29, 2026	87.22	87.22	87.22	87.22	85.78	-1.12%	265
Apr 27, 2026	88.62	88.62	88.21	88.21	86.76	4.15%	741
Apr 23, 2026	88.37	88.43	84.70	84.70	83.30	-3.03%	913
Apr 22, 2026	87.35	87.35	87.35	87.35	85.90	-4.99%	281
Apr 20, 2026	91.93	91.93	91.93	91.93	90.41	2.88%	255
Apr 17, 2026	89.36	89.36	89.36	89.36	87.89	0.40%	274
Apr 16, 2026	89.00	89.00	89.00	89.00	87.53	3.97%	283
Apr 15, 2026	85.60	85.60	85.60	85.60	84.19	-1.61%	204
Apr 14, 2026	87.00	87.00	87.00	87.00	85.56	3.09%	1,126
Apr 10, 2026	84.34	84.39	84.34	84.39	83.00	-0.33%	330
Apr 8, 2026	84.67	84.67	84.67	84.67	83.27	1.58%	218
Apr 7, 2026	83.36	83.36	83.36	83.36	81.98	-0.82%	309
Apr 2, 2026	83.65	84.05	83.65	84.05	82.66	2.70%	702
Mar 27, 2026	81.84	81.84	81.84	81.84	80.49	1.80%	213
Mar 26, 2026	80.39	80.39	80.39	80.39	79.06	-0.09%	391
Mar 25, 2026	80.46	80.46	80.46	80.46	79.13	1.47%	280
Mar 24, 2026	79.30	79.30	79.30	79.30	77.99	-4.38%	359
Mar 23, 2026	80.75	82.93	80.75	82.93	81.56	1.05%	747
Mar 18, 2026	82.07	82.07	82.07	82.07	80.71	-1.60%	220
Mar 16, 2026	86.00	86.61	83.40	83.40	82.02	-6.82%	1,068
Mar 2, 2026	89.50	89.50	89.50	89.50	88.02	-1.38%	568
Feb 25, 2026	90.75	90.75	90.75	90.75	89.25	-0.82%	2,199
Feb 24, 2026	90.25	91.50	90.25	91.50	89.99	1.19%	4,580
Feb 17, 2026	88.16	90.42	88.16	90.42	88.93	-1.98%	882