SYIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.86	25.09	24.83	25.01	25.01	-0.24%	100,560
Jun 25, 2026	25.40	25.50	25.02	25.07	25.07	-0.83%	70,196
Jun 24, 2026	25.30	25.43	25.19	25.28	25.28	3.02%	80,671
Jun 23, 2026	24.51	24.59	24.44	24.54	24.54	-0.20%	60,018
Jun 22, 2026	24.37	24.75	24.36	24.59	24.59	0.70%	85,661
Jun 18, 2026	24.00	24.60	24.00	24.42	24.42	1.92%	45,835
Jun 17, 2026	24.12	24.32	23.91	23.96	23.96	0.67%	37,202
Jun 16, 2026	23.83	23.97	23.54	23.80	23.80	0.08%	47,645
Jun 15, 2026	23.95	24.11	23.76	23.78	23.78	0.04%	48,736
Jun 12, 2026	23.87	24.05	23.58	23.77	23.77	-1.04%	33,462
Jun 11, 2026	23.91	24.16	23.79	24.02	24.02	0.84%	144,660
Jun 10, 2026	23.70	24.00	23.66	23.82	23.82	1.19%	32,809
Jun 9, 2026	23.37	23.56	23.30	23.54	23.54	7.98%	77,412
Jun 8, 2026	21.75	21.95	21.69	21.80	21.80	-0.82%	64,442
Jun 5, 2026	22.30	22.41	21.92	21.98	21.98	-	55,723
Jun 4, 2026	22.08	22.12	21.92	21.98	21.98	0.32%	53,554
Jun 3, 2026	21.83	22.04	21.80	21.91	21.91	-2.49%	144,057
Jun 2, 2026	22.45	22.52	22.39	22.47	22.47	0.22%	74,415
Jun 1, 2026	22.64	22.64	22.35	22.42	22.42	-2.56%	61,144
May 29, 2026	23.12	23.19	23.00	23.01	23.01	-2.25%	45,936
May 28, 2026	23.58	23.95	23.51	23.54	23.54	-0.84%	82,642
May 27, 2026	23.79	23.96	23.67	23.74	23.74	2.77%	63,105
May 26, 2026	22.95	23.18	22.83	23.10	23.10	-0.35%	38,220
May 22, 2026	23.16	23.30	23.07	23.18	23.18	2.57%	35,441
May 21, 2026	22.27	22.63	22.19	22.60	22.60	2.73%	54,558
May 20, 2026	21.77	22.12	21.74	22.00	22.00	-0.05%	71,532
May 19, 2026	21.90	22.11	21.87	22.01	22.01	0.09%	62,352
May 18, 2026	21.59	21.99	21.59	21.99	21.99	3.00%	56,598
May 15, 2026	21.41	21.55	21.29	21.35	21.35	-1.11%	66,318
May 14, 2026	21.61	21.79	21.54	21.59	21.59	-0.32%	103,388
May 13, 2026	21.56	21.71	21.48	21.66	21.66	-0.28%	45,740
May 12, 2026	21.70	21.73	21.48	21.72	21.72	1.31%	82,871
May 11, 2026	21.74	21.74	21.32	21.44	21.44	-0.65%	56,034
May 8, 2026	21.58	21.60	21.33	21.58	21.58	-2.79%	40,805
May 7, 2026	22.07	22.45	21.89	22.40	22.20	1.04%	101,579
May 6, 2026	22.09	22.43	22.06	22.17	21.97	1.27%	44,072
May 5, 2026	21.47	21.92	21.47	21.89	21.69	0.74%	39,112
May 4, 2026	22.05	22.05	21.62	21.73	21.54	-1.54%	45,635
May 1, 2026	22.05	22.14	21.93	22.07	21.87	0.18%	33,110
Apr 30, 2026	21.64	22.04	21.58	22.03	21.83	0.09%	61,406
Apr 29, 2026	22.20	22.33	21.82	22.01	21.81	2.95%	39,572
Apr 28, 2026	21.60	21.65	21.38	21.38	21.19	-0.93%	62,712
Apr 27, 2026	21.71	21.81	21.41	21.58	21.39	-0.37%	105,598
Apr 24, 2026	21.63	21.77	21.46	21.66	21.47	0.51%	50,429
Apr 23, 2026	21.58	21.70	21.44	21.55	21.36	-1.46%	42,545
Apr 22, 2026	21.97	22.01	21.85	21.87	21.67	-1.20%	64,141
Apr 21, 2026	22.49	22.62	22.14	22.14	21.94	-1.67%	40,080
Apr 20, 2026	22.52	22.89	22.11	22.51	22.31	-0.44%	59,581
Apr 17, 2026	22.60	22.79	22.47	22.61	22.41	2.35%	48,900
Apr 16, 2026	22.16	22.21	21.97	22.09	21.89	0.59%	45,699