SYIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.70	21.73	21.48	21.72	21.72	1.31%	82,871
May 11, 2026	21.74	21.74	21.32	21.44	21.44	-0.65%	56,034
May 8, 2026	21.58	21.60	21.33	21.58	21.58	-3.66%	40,805
May 7, 2026	22.07	22.45	21.89	22.40	22.20	1.04%	101,579
May 6, 2026	22.09	22.43	22.06	22.17	21.97	1.27%	44,072
May 5, 2026	21.47	21.92	21.47	21.89	21.69	0.74%	39,112
May 4, 2026	22.05	22.05	21.62	21.73	21.53	-1.54%	45,635
May 1, 2026	22.05	22.14	21.93	22.07	21.87	0.18%	33,110
Apr 30, 2026	21.64	22.04	21.58	22.03	21.83	0.09%	61,406
Apr 29, 2026	22.20	22.33	21.82	22.01	21.81	2.95%	39,572
Apr 28, 2026	21.60	21.65	21.38	21.38	21.19	-0.93%	62,712
Apr 27, 2026	21.71	21.81	21.41	21.58	21.39	-0.37%	105,598
Apr 24, 2026	21.63	21.77	21.46	21.66	21.46	0.51%	50,429
Apr 23, 2026	21.58	21.70	21.44	21.55	21.36	-1.46%	42,545
Apr 22, 2026	21.97	22.01	21.85	21.87	21.67	-1.20%	64,141
Apr 21, 2026	22.49	22.62	22.14	22.14	21.94	-1.67%	40,080
Apr 20, 2026	22.52	22.89	22.11	22.51	22.31	-0.44%	59,581
Apr 17, 2026	22.60	22.79	22.47	22.61	22.41	2.35%	48,900
Apr 16, 2026	22.16	22.21	21.97	22.09	21.89	0.59%	45,699
Apr 15, 2026	21.85	21.99	21.76	21.96	21.76	0.87%	58,468
Apr 14, 2026	21.44	21.86	21.44	21.77	21.57	2.30%	59,358
Apr 13, 2026	21.04	21.28	20.91	21.28	21.09	-0.28%	60,847
Apr 10, 2026	21.38	21.63	21.32	21.34	21.15	0.85%	48,883
Apr 9, 2026	21.12	21.22	20.95	21.16	20.97	-1.58%	102,770
Apr 8, 2026	21.53	21.70	21.20	21.50	21.31	1.80%	103,177
Apr 7, 2026	21.25	21.25	20.96	21.12	20.93	-1.81%	103,164
Apr 6, 2026	21.47	21.62	21.25	21.51	21.32	0.33%	76,750
Apr 2, 2026	21.30	21.47	21.26	21.44	21.25	-0.37%	52,340
Apr 1, 2026	21.41	21.60	21.30	21.52	21.33	1.34%	73,454
Mar 31, 2026	21.25	21.26	20.95	21.24	21.04	0.45%	72,923
Mar 30, 2026	20.90	21.26	20.83	21.14	20.95	1.88%	68,912
Mar 27, 2026	20.72	21.10	20.69	20.75	20.56	1.67%	78,266
Mar 26, 2026	20.39	20.60	20.34	20.41	20.23	-0.20%	145,057
Mar 25, 2026	20.34	20.51	20.26	20.45	20.27	2.10%	132,106
Mar 24, 2026	20.07	20.22	19.99	20.03	19.85	-0.99%	140,880
Mar 23, 2026	20.52	20.69	20.07	20.23	20.05	1.45%	115,844
Mar 20, 2026	20.00	20.24	19.74	19.94	19.76	-1.09%	111,520
Mar 19, 2026	20.31	20.36	19.92	20.16	19.98	-2.09%	84,692
Mar 18, 2026	20.79	20.86	20.57	20.59	20.40	-3.11%	79,885
Mar 17, 2026	21.15	21.40	21.09	21.25	21.06	-0.23%	76,686
Mar 16, 2026	21.18	21.34	21.02	21.30	21.11	1.67%	106,794
Mar 13, 2026	21.07	21.14	20.89	20.95	20.76	0.19%	206,748
Mar 12, 2026	21.05	21.14	20.84	20.91	20.72	3.36%	164,942
Mar 11, 2026	20.53	20.59	19.96	20.23	20.05	-1.96%	95,150
Mar 10, 2026	20.81	20.91	20.62	20.63	20.45	-1.04%	177,870
Mar 9, 2026	20.82	20.90	20.49	20.85	20.66	0.43%	100,660
Mar 6, 2026	20.60	20.93	20.60	20.76	20.57	-1.19%	90,176
Mar 5, 2026	20.99	21.07	20.83	21.01	20.82	2.19%	123,483
Mar 4, 2026	20.75	20.75	20.31	20.56	20.37	-3.34%	93,862
Mar 3, 2026	21.22	21.36	20.77	21.27	21.08	-4.49%	80,141