Skip to main content
logo
Symrise AG (SYIEY)
OTCMKTS · Delayed Price · Currency is USD
26.49
-0.26 (-0.97%)
Nov 9, 2026, 3:57 PM EST

SYIEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202626.3826.5126.3526.4926.49-0.97%72,008
Nov 6, 202626.6626.8526.6526.7526.75-2.41%30,929
Nov 5, 202627.3127.5727.3127.4127.411.78%27,114
Nov 4, 202626.6626.9326.5226.9326.933.38%52,323
Nov 3, 202626.1226.1225.9326.0526.05-1.74%43,298
Nov 2, 202626.3926.5526.3826.5126.512.32%42,846
Oct 30, 202626.0226.0525.8525.9125.911.21%49,057
Oct 29, 202625.8525.9125.4925.6025.602.40%60,938
Oct 28, 202625.2325.4124.9725.0025.00-9.91%42,998
Oct 27, 202627.5328.0227.4927.7527.75-0.79%21,811
Oct 26, 202628.3228.3227.9227.9727.97-1.69%48,889
Oct 23, 202628.6128.6428.3928.4528.45-0.87%32,783
Oct 22, 202628.4428.7728.3928.7028.701.48%53,836
Oct 21, 202628.3128.3628.2228.2828.280.18%26,160
Oct 20, 202628.1628.2728.1428.2328.230.40%29,591
Oct 19, 202627.8328.1627.8328.1228.121.15%29,841
Oct 16, 202628.0928.2527.7527.8027.80-0.18%28,880
Oct 15, 202627.8027.9527.7727.8527.853.11%44,962
Oct 14, 202626.8427.0626.7227.0127.010.41%67,251
Oct 13, 202626.9826.9826.7926.9026.903.58%41,134
Oct 12, 202625.7426.0025.7025.9725.970.58%30,922
Oct 9, 202625.8025.8425.6725.8225.820.98%35,458
Oct 8, 202625.3325.5725.3225.5725.570.47%48,901
Oct 7, 202625.5325.5725.4325.4525.45-1.11%33,884
Oct 6, 202625.8425.9425.6325.7425.740.92%32,879
Oct 5, 202625.4625.5225.3625.5025.50-0.27%34,597
Oct 2, 202625.3925.7425.3725.5725.570.59%32,581
Oct 1, 202625.7825.7925.2925.4225.42-1.78%71,383
Sep 30, 202626.5226.5225.8825.8825.88-2.19%36,093
Sep 29, 202626.5726.6126.3726.4626.46-0.19%43,202
Sep 28, 202626.4826.6426.4226.5126.51-0.08%37,927
Sep 25, 202626.5126.5726.2826.5326.530.11%38,824
Sep 24, 202626.5726.5926.4026.5026.500.91%29,878
Sep 23, 202626.3926.4026.2126.2626.26-1.72%27,959
Sep 22, 202626.4526.7726.4126.7226.722.51%42,106
Sep 21, 202626.2226.2225.9326.0726.072.15%35,937
Sep 18, 202625.4425.5525.2625.5225.52-0.96%31,344
Sep 17, 202626.1326.2325.7325.7725.77-1.51%369,119
Sep 16, 202626.2226.4126.1126.1626.161.63%44,093
Sep 15, 202625.7525.8825.6825.7425.741.22%34,043
Sep 14, 202625.7325.7325.3725.4325.430.83%57,813
Sep 11, 202625.5925.6125.2025.2225.22-0.94%64,220
Sep 10, 202625.5925.6025.2925.4625.46-1.05%41,896
Sep 9, 202626.2226.2225.6625.7325.73-1.89%138,975
Sep 8, 202626.0926.3126.0726.2326.230.18%29,702
Sep 4, 202626.1426.3126.0826.1826.18-1.24%37,926
Sep 3, 202626.5226.5626.2626.5126.51-87,404
Sep 2, 202626.5826.6926.4526.5126.51-0.53%36,037
Sep 1, 202626.8226.9226.6326.6526.65-0.09%20,079
Aug 31, 202626.8526.8626.4926.6726.67-0.58%31,442