SYIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.45	22.52	22.39	22.47	22.47	0.22%	74,415
Jun 1, 2026	22.64	22.64	22.35	22.42	22.42	-2.56%	61,144
May 29, 2026	23.12	23.19	23.00	23.01	23.01	-2.25%	45,936
May 28, 2026	23.58	23.95	23.51	23.54	23.54	-0.84%	82,642
May 27, 2026	23.79	23.96	23.67	23.74	23.74	2.77%	63,105
May 26, 2026	22.95	23.18	22.83	23.10	23.10	-0.35%	38,220
May 22, 2026	23.16	23.30	23.07	23.18	23.18	2.57%	35,441
May 21, 2026	22.27	22.63	22.19	22.60	22.60	2.73%	54,558
May 20, 2026	21.77	22.12	21.74	22.00	22.00	-0.05%	71,532
May 19, 2026	21.90	22.11	21.87	22.01	22.01	0.09%	62,352
May 18, 2026	21.59	21.99	21.59	21.99	21.99	3.00%	56,598
May 15, 2026	21.41	21.55	21.29	21.35	21.35	-1.11%	66,318
May 14, 2026	21.61	21.79	21.54	21.59	21.59	-0.32%	103,388
May 13, 2026	21.56	21.71	21.48	21.66	21.66	-0.28%	45,740
May 12, 2026	21.70	21.73	21.48	21.72	21.72	1.31%	82,871
May 11, 2026	21.74	21.74	21.32	21.44	21.44	-0.65%	56,034
May 8, 2026	21.58	21.60	21.33	21.58	21.58	-2.79%	40,805
May 7, 2026	22.07	22.45	21.89	22.40	22.20	1.04%	101,579
May 6, 2026	22.09	22.43	22.06	22.17	21.97	1.27%	44,072
May 5, 2026	21.47	21.92	21.47	21.89	21.69	0.74%	39,112
May 4, 2026	22.05	22.05	21.62	21.73	21.54	-1.54%	45,635
May 1, 2026	22.05	22.14	21.93	22.07	21.87	0.18%	33,110
Apr 30, 2026	21.64	22.04	21.58	22.03	21.83	0.09%	61,406
Apr 29, 2026	22.20	22.33	21.82	22.01	21.81	2.95%	39,572
Apr 28, 2026	21.60	21.65	21.38	21.38	21.19	-0.93%	62,712
Apr 27, 2026	21.71	21.81	21.41	21.58	21.39	-0.37%	105,598
Apr 24, 2026	21.63	21.77	21.46	21.66	21.47	0.51%	50,429
Apr 23, 2026	21.58	21.70	21.44	21.55	21.36	-1.46%	42,545
Apr 22, 2026	21.97	22.01	21.85	21.87	21.67	-1.20%	64,141
Apr 21, 2026	22.49	22.62	22.14	22.14	21.94	-1.67%	40,080
Apr 20, 2026	22.52	22.89	22.11	22.51	22.31	-0.44%	59,581
Apr 17, 2026	22.60	22.79	22.47	22.61	22.41	2.35%	48,900
Apr 16, 2026	22.16	22.21	21.97	22.09	21.89	0.59%	45,699
Apr 15, 2026	21.85	21.99	21.76	21.96	21.76	0.87%	58,468
Apr 14, 2026	21.44	21.86	21.44	21.77	21.58	2.30%	59,358
Apr 13, 2026	21.04	21.28	20.91	21.28	21.09	-0.28%	60,847
Apr 10, 2026	21.38	21.63	21.32	21.34	21.15	0.85%	48,883
Apr 9, 2026	21.12	21.22	20.95	21.16	20.97	-1.58%	102,770
Apr 8, 2026	21.53	21.70	21.20	21.50	21.31	1.80%	103,177
Apr 7, 2026	21.25	21.25	20.96	21.12	20.93	-1.81%	103,164
Apr 6, 2026	21.47	21.62	21.25	21.51	21.32	0.33%	76,750
Apr 2, 2026	21.30	21.47	21.26	21.44	21.25	-0.37%	52,340
Apr 1, 2026	21.41	21.60	21.30	21.52	21.33	1.34%	73,454
Mar 31, 2026	21.25	21.26	20.95	21.24	21.05	0.45%	72,923
Mar 30, 2026	20.90	21.26	20.83	21.14	20.95	1.88%	68,912
Mar 27, 2026	20.72	21.10	20.69	20.75	20.56	1.67%	78,266
Mar 26, 2026	20.39	20.60	20.34	20.41	20.23	-0.20%	145,057
Mar 25, 2026	20.34	20.51	20.26	20.45	20.27	2.10%	132,106
Mar 24, 2026	20.07	20.22	19.99	20.03	19.85	-0.99%	140,880
Mar 23, 2026	20.52	20.69	20.07	20.23	20.05	1.45%	115,844