SYIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	21.85	21.99	21.76	21.96	21.96	0.87%	58,468
Apr 14, 2026	21.44	21.86	21.44	21.77	21.77	2.30%	59,358
Apr 13, 2026	21.04	21.28	20.91	21.28	21.28	-0.28%	60,847
Apr 10, 2026	21.38	21.63	21.32	21.34	21.34	0.85%	48,883
Apr 9, 2026	21.12	21.22	20.95	21.16	21.16	-1.58%	102,770
Apr 8, 2026	21.53	21.70	21.20	21.50	21.50	1.80%	103,177
Apr 7, 2026	21.25	21.25	20.96	21.12	21.12	-1.81%	103,164
Apr 6, 2026	21.47	21.62	21.25	21.51	21.51	0.33%	76,750
Apr 2, 2026	21.30	21.47	21.26	21.44	21.44	-0.37%	52,340
Apr 1, 2026	21.41	21.60	21.30	21.52	21.52	1.34%	73,454
Mar 31, 2026	21.25	21.26	20.95	21.24	21.24	0.45%	72,923
Mar 30, 2026	20.90	21.26	20.83	21.14	21.14	1.88%	68,912
Mar 27, 2026	20.72	21.10	20.69	20.75	20.75	1.67%	78,266
Mar 26, 2026	20.39	20.60	20.34	20.41	20.41	-0.20%	145,057
Mar 25, 2026	20.34	20.51	20.26	20.45	20.45	2.10%	132,106
Mar 24, 2026	20.07	20.22	19.99	20.03	20.03	-0.99%	140,880
Mar 23, 2026	20.52	20.69	20.07	20.23	20.23	1.45%	115,844
Mar 20, 2026	20.00	20.24	19.74	19.94	19.94	-1.09%	111,520
Mar 19, 2026	20.31	20.36	19.92	20.16	20.16	-2.09%	84,692
Mar 18, 2026	20.79	20.86	20.57	20.59	20.59	-3.11%	79,885
Mar 17, 2026	21.15	21.40	21.09	21.25	21.25	-0.23%	76,686
Mar 16, 2026	21.18	21.34	21.02	21.30	21.30	1.67%	106,794
Mar 13, 2026	21.07	21.14	20.89	20.95	20.95	0.19%	206,748
Mar 12, 2026	21.05	21.14	20.84	20.91	20.91	3.36%	164,942
Mar 11, 2026	20.53	20.59	19.96	20.23	20.23	-1.96%	95,150
Mar 10, 2026	20.81	20.91	20.62	20.63	20.63	-1.04%	177,870
Mar 9, 2026	20.82	20.90	20.49	20.85	20.85	0.43%	100,660
Mar 6, 2026	20.60	20.93	20.60	20.76	20.76	-1.19%	90,176
Mar 5, 2026	20.99	21.07	20.83	21.01	21.01	2.19%	123,483
Mar 4, 2026	20.75	20.75	20.31	20.56	20.56	-3.34%	93,862
Mar 3, 2026	21.22	21.36	20.77	21.27	21.27	-4.49%	80,141
Mar 2, 2026	22.18	22.34	22.06	22.27	22.27	-2.41%	56,889
Feb 27, 2026	22.60	22.98	22.57	22.82	22.82	1.42%	46,747
Feb 26, 2026	22.47	22.63	22.43	22.50	22.50	0.22%	91,121
Feb 25, 2026	22.73	22.73	22.38	22.45	22.45	-2.31%	80,544
Feb 24, 2026	23.06	23.26	22.84	22.98	22.98	3.05%	52,528
Feb 23, 2026	22.11	22.38	22.09	22.30	22.30	-0.13%	66,130
Feb 20, 2026	22.09	22.36	22.05	22.33	22.33	1.32%	301,475
Feb 19, 2026	21.98	22.14	21.90	22.04	22.04	1.15%	51,183
Feb 18, 2026	21.77	22.00	21.69	21.79	21.79	-1.22%	70,648
Feb 17, 2026	22.31	22.36	22.03	22.06	22.06	-2.09%	73,086
Feb 13, 2026	22.79	22.81	22.46	22.53	22.53	0.13%	84,814
Feb 12, 2026	22.01	22.64	21.96	22.50	22.50	-0.18%	84,510
Feb 11, 2026	22.32	22.63	22.22	22.54	22.54	-1.01%	68,865
Feb 10, 2026	22.44	22.85	22.41	22.77	22.77	6.80%	81,871
Feb 9, 2026	21.54	21.55	21.22	21.32	21.32	-0.74%	181,689
Feb 6, 2026	21.73	21.77	21.33	21.48	21.48	-0.74%	134,445
Feb 5, 2026	21.62	21.82	21.33	21.64	21.64	0.14%	155,139
Feb 4, 2026	21.44	21.76	21.40	21.61	21.61	5.16%	105,796
Feb 3, 2026	20.26	20.62	20.26	20.55	20.55	-0.34%	98,205