SYNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.40	0.46	0.40	0.46	0.46	15.58%	101,000
Jan 2, 2026	0.39	0.40	0.39	0.40	0.40	10.56%	105,000
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	2,078
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-5.31%	275,531
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	0.05%	120
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	250
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	5.37%	25,200
Aug 1, 2025	0.36	0.36	0.36	0.36	0.36	-2.49%	2,500