Symphony International Holdings Limited (SYNNF)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
-0.1000 (-25.00%)
At close: Apr 2, 2025
SYNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 130 |
| Feb 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.71% | 250 |
| Jan 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 13.94% | 125 |
| Nov 6, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10,000 |
| Nov 5, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 109,404 |
| Oct 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,000 |