SYNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.12%	1,500
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-24.91%	240
Jan 5, 2026	0.40	0.46	0.40	0.46	0.46	15.58%	101,000
Jan 2, 2026	0.39	0.40	0.39	0.40	0.40	10.56%	105,000
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	2,078
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-5.32%	275,531
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	0.06%	120
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	250
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	5.37%	25,200
Aug 1, 2025	0.36	0.36	0.36	0.36	0.36	-2.49%	2,500
Jul 17, 2025	0.37	0.37	0.37	0.37	0.37	21.67%	450
Apr 2, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	130
Feb 3, 2025	0.40	0.40	0.40	0.40	0.40	9.71%	250
Jan 21, 2025	0.36	0.36	0.36	0.36	0.36	13.94%	125
Nov 6, 2024	0.32	0.32	0.32	0.32	0.32	-	10,000
Nov 5, 2024	0.32	0.32	0.32	0.32	0.32	-	109,404
Oct 24, 2024	0.32	0.32	0.32	0.32	0.32	-	3,000
Oct 22, 2024	0.32	0.32	0.32	0.32	0.32	-11.11%	1,000
Jul 18, 2024	0.36	0.36	0.36	0.36	0.36	2.86%	120
Jul 10, 2024	0.35	0.35	0.35	0.35	0.35	-6.42%	267
May 8, 2024	0.37	0.37	0.37	0.37	0.37	-1.58%	815
Mar 28, 2024	0.38	0.38	0.38	0.38	0.38	8.57%	175,000
Mar 1, 2024	0.35	0.35	0.35	0.35	0.35	12.00%	2,500
Feb 28, 2024	0.30	0.31	0.30	0.31	0.31	-1.57%	192,857
Feb 27, 2024	0.34	0.34	0.32	0.32	0.32	-9.29%	93,399
Feb 26, 2024	0.32	0.35	0.32	0.35	0.35	-20.58%	82,500
Dec 27, 2023	0.40	0.44	0.40	0.44	0.44	9.85%	500
Dec 5, 2023	0.40	0.40	0.40	0.40	0.40	9.92%	500
Jul 13, 2023	0.37	0.37	0.37	0.37	0.37	-27.00%	5,100
Jun 7, 2023	0.50	0.50	0.50	0.50	0.50	11.11%	200,000
May 31, 2023	0.45	0.45	0.45	0.45	0.45	8.12%	531
Apr 10, 2023	0.42	0.42	0.42	0.42	0.42	6.72%	112,900
Nov 29, 2022	0.39	0.39	0.39	0.39	0.39	1.30%	10,000
Nov 23, 2022	0.39	0.39	0.39	0.39	0.39	8.91%	550,451
Oct 20, 2022	0.35	0.35	0.35	0.35	0.35	-11.39%	615
Aug 31, 2022	0.40	0.40	0.40	0.40	0.40	-11.34%	4,115
Apr 4, 2022	0.45	0.45	0.45	0.45	0.45	12.50%	10,000
Mar 2, 2022	0.40	0.40	0.40	0.40	0.40	-	7,500
Mar 1, 2022	0.40	0.40	0.40	0.40	0.40	-	2,500
Feb 24, 2022	0.40	0.40	0.40	0.40	0.40	-6.98%	2,500
Jan 21, 2022	0.43	0.43	0.43	0.43	0.43	-1.71%	65,000
Nov 29, 2021	0.44	0.44	0.44	0.44	0.44	15.13%	100,000
Nov 23, 2021	0.38	0.38	0.38	0.38	0.38	8.57%	360
May 13, 2021	0.35	0.35	0.35	0.35	0.35	-7.89%	2,475
Mar 5, 2021	0.38	0.38	0.38	0.38	0.38	18.75%	2,500
Feb 11, 2021	0.32	0.32	0.32	0.32	0.32	8.47%	3,225
Jan 21, 2021	0.30	0.30	0.30	0.30	0.30	-18.06%	210
Jan 13, 2021	0.36	0.36	0.36	0.36	0.36	2.86%	6,000
Dec 2, 2020	0.35	0.35	0.35	0.35	0.35	2.43%	2,000