Syensqo SA/NV (SYNSY)
OTCMKTS · Delayed Price · Currency is USD
8.80
-0.83 (-8.62%)
Nov 6, 2026, 3:56 PM EST
SYNSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -8.62% | 101 |
| Nov 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 13.29% | 100 |
| Nov 3, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -1.73% | 20,310 |
| Nov 2, 2026 | 8.65 | 8.94 | 8.65 | 8.65 | 8.65 | 1.76% | 22,670 |
| Oct 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -6.90% | 1,704 |
| Oct 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.69% | 133 |
| Sep 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 100 |
| Sep 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% | 180 |
| Aug 18, 2026 | 9.55 | 9.55 | 9.39 | 9.39 | 9.39 | -1.47% | 909 |