Syntholene Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	12.78%	200
Feb 9, 2026	0.51	0.51	0.39	0.39	0.39	-10.39%	3,050
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	40,000
Feb 3, 2026	0.45	0.45	0.42	0.42	0.42	-5.91%	14,780
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	7.90%	7,110
Jan 30, 2026	0.42	0.42	0.41	0.41	0.41	-4.61%	13,100
Jan 28, 2026	0.50	0.50	0.43	0.43	0.43	-25.22%	3,800
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	18.29%	4,800
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.26%	8,500
Jan 22, 2026	0.58	0.58	0.51	0.51	0.51	-5.69%	16,800
Jan 21, 2026	0.50	0.54	0.50	0.54	0.54	-32.96%	2,500
Jan 16, 2026	0.85	0.86	0.78	0.81	0.81	2.53%	286,284
Jan 15, 2026	0.69	0.83	0.69	0.79	0.79	12.86%	268,530
Jan 14, 2026	0.64	0.71	0.60	0.70	0.70	12.90%	417,760