SYNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.39	0.41	0.38	0.41	0.41	-3.45%	73,371
Mar 25, 2026	0.39	0.42	0.39	0.42	0.42	15.40%	15,000
Mar 24, 2026	0.37	0.40	0.36	0.36	0.36	1.17%	25,000
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-9.48%	14,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-23.25%	6,000
Mar 10, 2026	0.34	0.52	0.34	0.52	0.52	2.21%	2,500
Mar 5, 2026	0.51	0.51	0.51	0.51	0.51	-2.72%	3,700
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	0.23%	1,770
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	0.68%	500
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	18.35%	5,000
Feb 23, 2026	0.48	0.48	0.44	0.44	0.44	-9.78%	12,700
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	0.77%	11,600
Feb 18, 2026	0.50	0.50	0.48	0.48	0.48	-0.85%	10,200
Feb 17, 2026	0.52	0.52	0.48	0.48	0.48	-2.71%	5,600
Feb 13, 2026	0.51	0.51	0.50	0.50	0.50	2.39%	12,100
Feb 12, 2026	0.46	0.49	0.46	0.49	0.49	9.29%	18,000
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	12.78%	200
Feb 9, 2026	0.51	0.51	0.39	0.39	0.39	-10.39%	3,050
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	40,000
Feb 3, 2026	0.45	0.45	0.42	0.42	0.42	-5.91%	14,780
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	7.90%	7,110
Jan 30, 2026	0.42	0.42	0.41	0.41	0.41	-4.61%	13,100
Jan 28, 2026	0.50	0.50	0.43	0.43	0.43	-25.22%	3,800
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	18.29%	4,800
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.26%	8,500
Jan 22, 2026	0.58	0.58	0.51	0.51	0.51	-5.69%	16,800
Jan 21, 2026	0.50	0.54	0.50	0.54	0.54	-32.96%	2,500
Jan 16, 2026	0.85	0.86	0.78	0.81	0.81	2.53%	286,284
Jan 15, 2026	0.69	0.83	0.69	0.79	0.79	12.86%	268,530
Jan 14, 2026	0.64	0.71	0.60	0.70	0.70	12.90%	417,760