SYNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.34	0.31	0.34	0.34	8.70%	15,894
Jun 25, 2026	0.34	0.34	0.30	0.31	0.31	-1.02%	27,600
Jun 24, 2026	0.36	0.36	0.31	0.31	0.31	-11.64%	57,334
Jun 23, 2026	0.36	0.39	0.33	0.35	0.35	-6.61%	92,870
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-4.26%	44,245
Jun 18, 2026	0.41	0.41	0.39	0.40	0.40	-0.78%	29,835
Jun 17, 2026	0.42	0.45	0.38	0.40	0.40	-9.28%	14,907
Jun 16, 2026	0.40	0.45	0.40	0.44	0.44	0.20%	17,035
Jun 15, 2026	0.46	0.46	0.43	0.44	0.44	-4.58%	5,400
Jun 12, 2026	0.44	0.46	0.44	0.46	0.46	6.57%	4,987
Jun 11, 2026	0.46	0.46	0.42	0.43	0.43	-5.20%	19,685
Jun 10, 2026	0.48	0.50	0.42	0.46	0.46	-9.96%	113,225
Jun 9, 2026	0.45	0.53	0.44	0.51	0.51	1.38%	170,641
Jun 8, 2026	0.42	0.50	0.42	0.50	0.50	8.90%	30,418
Jun 5, 2026	0.49	0.55	0.46	0.46	0.46	-6.30%	5,300
Jun 4, 2026	0.50	0.50	0.48	0.49	0.49	2.81%	23,466
Jun 3, 2026	0.50	0.55	0.48	0.48	0.48	-0.71%	26,420
Jun 2, 2026	0.48	0.52	0.48	0.48	0.48	-3.32%	51,749
Jun 1, 2026	0.49	0.52	0.47	0.50	0.50	5.10%	61,650
May 29, 2026	0.55	0.58	0.45	0.47	0.47	-7.90%	29,118
May 28, 2026	0.47	0.51	0.42	0.51	0.51	11.43%	26,230
May 27, 2026	0.47	0.52	0.46	0.46	0.46	-2.62%	56,253
May 26, 2026	0.46	0.50	0.45	0.47	0.47	-10.25%	34,606
May 22, 2026	0.54	0.54	0.53	0.53	0.53	-1.62%	3,465
May 21, 2026	0.51	0.55	0.51	0.54	0.54	7.52%	2,600
May 20, 2026	0.53	0.53	0.50	0.50	0.50	0.59%	7,421
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-9.17%	2,167
May 18, 2026	0.48	0.55	0.43	0.55	0.55	1.25%	13,019
May 15, 2026	0.54	0.54	0.54	0.54	0.54	9.85%	5,025
May 14, 2026	0.52	0.55	0.48	0.49	0.49	-5.39%	50,034
May 13, 2026	0.52	0.52	0.50	0.52	0.52	-0.40%	60,157
May 12, 2026	0.50	0.52	0.49	0.52	0.52	-0.85%	21,157
May 11, 2026	0.74	0.74	0.52	0.52	0.52	0.86%	29,075
May 8, 2026	0.57	1.11	0.46	0.52	0.52	0.90%	83,499
May 7, 2026	0.50	0.56	0.47	0.52	0.52	14.40%	35,293
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-13.40%	7,500
May 5, 2026	0.49	0.52	0.48	0.52	0.52	3.91%	10,154
May 4, 2026	0.51	0.52	0.50	0.50	0.50	3.22%	16,471
May 1, 2026	0.48	0.49	0.48	0.49	0.49	-4.13%	16,750
Apr 28, 2026	0.53	0.53	0.51	0.51	0.51	-5.77%	14,500
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	5.00%	5,000
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	3.85%	15,300
Apr 23, 2026	0.48	0.51	0.48	0.49	0.49	-3.74%	11,019
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-2.05%	1,000
Apr 21, 2026	0.54	0.54	0.50	0.52	0.52	-9.79%	35,200
Apr 16, 2026	0.53	0.58	0.51	0.58	0.58	17.47%	41,600
Apr 15, 2026	0.49	0.50	0.49	0.49	0.49	-0.40%	6,500
Apr 14, 2026	0.47	0.49	0.47	0.49	0.49	2.44%	5,280
Apr 8, 2026	0.47	0.50	0.47	0.48	0.48	-2.06%	10,350
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	0.73%	400