SYNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.32	0.30	0.30	0.30	3.07%	8,350
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-4.21%	2,315
Sep 23, 2026	0.31	0.32	0.29	0.31	0.31	-2.02%	18,352
Sep 21, 2026	0.28	0.31	0.28	0.31	0.31	5.34%	2,625
Sep 18, 2026	0.29	0.30	0.29	0.30	0.30	-8.97%	5,000
Sep 16, 2026	0.30	0.33	0.28	0.33	0.33	4.52%	6,160
Sep 15, 2026	0.30	0.31	0.30	0.31	0.31	6.38%	10,560
Sep 14, 2026	0.28	0.29	0.28	0.29	0.29	1.10%	1,500
Sep 11, 2026	0.28	0.31	0.28	0.29	0.29	-1.41%	13,000
Sep 9, 2026	0.30	0.30	0.29	0.29	0.29	-7.41%	13,494
Sep 8, 2026	0.29	0.32	0.28	0.32	0.32	8.80%	14,600
Sep 4, 2026	0.29	0.29	0.27	0.29	0.29	1.11%	29,500
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-0.41%	500
Sep 1, 2026	0.30	0.30	0.27	0.29	0.29	1.84%	19,950
Aug 31, 2026	0.30	0.31	0.28	0.28	0.28	-10.90%	3,600
Aug 28, 2026	0.29	0.32	0.28	0.32	0.32	7.36%	20,880
Aug 27, 2026	0.31	0.31	0.29	0.30	0.30	0.92%	2,850
Aug 26, 2026	0.29	0.30	0.27	0.30	0.30	2.97%	32,000
Aug 25, 2026	0.29	0.29	0.28	0.29	0.29	2.65%	8,500
Aug 24, 2026	0.30	0.30	0.27	0.28	0.28	-1.71%	27,550
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-2.37%	300
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-6.15%	11,150
Aug 19, 2026	0.27	0.31	0.27	0.31	0.31	12.69%	13,400
Aug 18, 2026	0.25	0.28	0.25	0.28	0.28	2.24%	19,930
Aug 17, 2026	0.28	0.28	0.27	0.27	0.27	-2.65%	3,560
Aug 14, 2026	0.28	0.29	0.27	0.28	0.28	-0.25%	34,420
Aug 13, 2026	0.29	0.29	0.28	0.28	0.28	-2.96%	800
Aug 12, 2026	0.30	0.30	0.27	0.29	0.29	-7.92%	20,000
Aug 11, 2026	0.31	0.31	0.30	0.31	0.31	4.51%	19,500
Aug 10, 2026	0.31	0.31	0.29	0.30	0.30	-3.13%	25,551
Aug 7, 2026	0.31	0.31	0.30	0.31	0.31	2.07%	6,000
Aug 6, 2026	0.32	0.32	0.30	0.30	0.30	-1.56%	4,300
Aug 5, 2026	0.28	0.31	0.28	0.30	0.30	5.08%	13,500
Aug 4, 2026	0.31	0.32	0.29	0.29	0.29	1.75%	15,576
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	6.40%	1,511
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	3.30%	5,003
Jul 30, 2026	0.27	0.27	0.26	0.26	0.26	-3.07%	27,971
Jul 29, 2026	0.27	0.27	0.25	0.27	0.27	-4.84%	72,437
Jul 28, 2026	0.30	0.31	0.28	0.28	0.28	-1.60%	58,661
Jul 27, 2026	0.26	0.31	0.26	0.29	0.29	1.23%	55,510
Jul 24, 2026	0.29	0.30	0.24	0.28	0.28	-2.97%	38,965
Jul 23, 2026	0.30	0.31	0.28	0.29	0.29	-3.77%	33,660
Jul 22, 2026	0.30	0.32	0.30	0.30	0.30	-6.33%	31,900
Jul 21, 2026	0.32	0.36	0.30	0.32	0.32	0.84%	22,400
Jul 20, 2026	0.31	0.36	0.30	0.32	0.32	-0.84%	26,315
Jul 17, 2026	0.30	0.36	0.30	0.32	0.32	0.59%	65,750
Jul 16, 2026	0.31	0.33	0.31	0.32	0.32	-0.59%	11,200
Jul 15, 2026	0.32	0.33	0.29	0.32	0.32	-0.71%	49,214
Jul 14, 2026	0.32	0.33	0.30	0.33	0.33	-1.77%	330,516
Jul 13, 2026	0.34	0.42	0.31	0.33	0.33	-1.82%	247,490