SYNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.30	0.31	0.31	4.51%	19,500
Aug 10, 2026	0.31	0.31	0.29	0.30	0.30	-3.13%	25,551
Aug 7, 2026	0.31	0.31	0.30	0.31	0.31	2.07%	6,000
Aug 6, 2026	0.32	0.32	0.30	0.30	0.30	-1.56%	4,300
Aug 5, 2026	0.28	0.31	0.28	0.30	0.30	5.08%	13,500
Aug 4, 2026	0.31	0.32	0.29	0.29	0.29	1.75%	15,576
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	6.40%	1,511
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	3.30%	5,003
Jul 30, 2026	0.27	0.27	0.26	0.26	0.26	-3.07%	27,971
Jul 29, 2026	0.27	0.27	0.25	0.27	0.27	-4.84%	72,437
Jul 28, 2026	0.30	0.31	0.28	0.28	0.28	-1.60%	58,661
Jul 27, 2026	0.26	0.31	0.26	0.29	0.29	1.23%	55,510
Jul 24, 2026	0.29	0.30	0.24	0.28	0.28	-2.97%	38,965
Jul 23, 2026	0.30	0.31	0.28	0.29	0.29	-3.77%	33,660
Jul 22, 2026	0.30	0.32	0.30	0.30	0.30	-6.33%	31,900
Jul 21, 2026	0.32	0.36	0.30	0.32	0.32	0.84%	22,400
Jul 20, 2026	0.31	0.36	0.30	0.32	0.32	-0.84%	26,315
Jul 17, 2026	0.30	0.36	0.30	0.32	0.32	0.59%	65,750
Jul 16, 2026	0.31	0.33	0.31	0.32	0.32	-0.59%	11,200
Jul 15, 2026	0.32	0.33	0.29	0.32	0.32	-0.71%	49,214
Jul 14, 2026	0.32	0.33	0.30	0.33	0.33	-1.77%	330,516
Jul 13, 2026	0.34	0.42	0.31	0.33	0.33	-1.82%	247,490
Jul 10, 2026	0.33	0.35	0.30	0.34	0.34	2.74%	98,425
Jul 9, 2026	0.37	0.37	0.30	0.33	0.33	-10.80%	211,516
Jul 8, 2026	0.34	0.38	0.29	0.37	0.37	6.75%	383,380
Jul 7, 2026	0.30	0.40	0.26	0.34	0.34	8.18%	340,310
Jul 6, 2026	0.30	0.32	0.28	0.32	0.32	5.08%	16,800
Jul 2, 2026	0.29	0.32	0.28	0.30	0.30	-25.17%	92,067
Jul 1, 2026	0.40	0.40	0.23	0.40	0.40	24.39%	102,435
Jun 30, 2026	0.32	0.33	0.30	0.33	0.33	-0.63%	22,025
Jun 29, 2026	0.31	0.37	0.30	0.33	0.33	-2.92%	100,700
Jun 26, 2026	0.32	0.34	0.31	0.34	0.34	8.70%	15,894
Jun 25, 2026	0.34	0.34	0.30	0.31	0.31	-1.02%	27,600
Jun 24, 2026	0.36	0.36	0.31	0.31	0.31	-11.64%	57,334
Jun 23, 2026	0.36	0.39	0.33	0.35	0.35	-6.61%	92,870
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-4.26%	44,245
Jun 18, 2026	0.41	0.41	0.39	0.40	0.40	-0.78%	29,835
Jun 17, 2026	0.42	0.45	0.38	0.40	0.40	-9.28%	14,907
Jun 16, 2026	0.40	0.45	0.40	0.44	0.44	0.20%	17,035
Jun 15, 2026	0.46	0.46	0.43	0.44	0.44	-4.58%	5,400
Jun 12, 2026	0.44	0.46	0.44	0.46	0.46	6.57%	4,987
Jun 11, 2026	0.46	0.46	0.42	0.43	0.43	-5.20%	19,685
Jun 10, 2026	0.48	0.50	0.42	0.46	0.46	-9.96%	113,225
Jun 9, 2026	0.45	0.53	0.44	0.51	0.51	1.38%	170,641
Jun 8, 2026	0.42	0.50	0.42	0.50	0.50	8.90%	30,418
Jun 5, 2026	0.49	0.55	0.46	0.46	0.46	-6.30%	5,300
Jun 4, 2026	0.50	0.50	0.48	0.49	0.49	2.81%	23,466
Jun 3, 2026	0.50	0.55	0.48	0.48	0.48	-0.71%	26,420
Jun 2, 2026	0.48	0.52	0.48	0.48	0.48	-3.32%	51,749
Jun 1, 2026	0.49	0.52	0.47	0.50	0.50	5.10%	61,650