Syra Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.06	0.07	0.05	0.05	0.05	-8.76%	187,151
Apr 22, 2025	0.05	0.07	0.05	0.06	0.06	3.82%	386,649
Apr 21, 2025	0.07	0.12	0.03	0.06	0.06	-47.27%	920,022
Apr 17, 2025	0.12	0.13	0.10	0.10	0.10	-17.94%	4,742,146
Apr 16, 2025	0.17	0.18	0.10	0.13	0.13	-37.94%	1,621,113
Apr 15, 2025	0.19	0.21	0.18	0.20	0.20	3.54%	5,586,911
Apr 14, 2025	0.19	0.20	0.17	0.20	0.20	-1.40%	636,583
Apr 11, 2025	0.20	0.21	0.20	0.20	0.20	-3.74%	121,069
Apr 10, 2025	0.23	0.23	0.19	0.21	0.21	-12.40%	373,202
Apr 9, 2025	0.24	0.27	0.22	0.24	0.24	3.43%	346,788
Apr 8, 2025	0.22	0.26	0.21	0.23	0.23	2.72%	485,136
Apr 7, 2025	0.19	0.22	0.16	0.22	0.22	19.03%	567,345
Apr 4, 2025	0.16	0.20	0.16	0.19	0.19	11.96%	863,026
Apr 3, 2025	0.16	0.19	0.16	0.17	0.17	-5.62%	1,006,726
Apr 2, 2025	0.14	0.18	0.13	0.18	0.18	-34.05%	3,696,909
Apr 1, 2025	0.26	0.27	0.24	0.27	0.27	3.85%	1,111,819
Mar 31, 2025	0.28	0.28	0.25	0.26	0.26	-8.36%	391,343
Mar 28, 2025	0.31	0.31	0.28	0.28	0.28	-7.44%	197,611
Mar 27, 2025	0.30	0.31	0.29	0.31	0.31	1.63%	74,984
Mar 26, 2025	0.31	0.31	0.20	0.30	0.30	-3.74%	312,621
Mar 25, 2025	0.33	0.33	0.30	0.31	0.31	-5.38%	280,037
Mar 24, 2025	0.32	0.34	0.32	0.33	0.33	1.85%	233,408
Mar 21, 2025	0.32	0.35	0.32	0.33	0.33	0.18%	325,028
Mar 20, 2025	0.32	0.34	0.31	0.32	0.32	1.38%	143,989
Mar 19, 2025	0.33	0.34	0.31	0.32	0.32	-3.03%	164,732
Mar 18, 2025	0.34	0.34	0.32	0.33	0.33	-4.49%	162,189
Mar 17, 2025	0.32	0.35	0.32	0.35	0.35	1.59%	37,850
Mar 14, 2025	0.34	0.36	0.32	0.34	0.34	-5.26%	141,842
Mar 13, 2025	0.35	0.37	0.35	0.36	0.36	-0.28%	148,245
Mar 12, 2025	0.34	0.37	0.32	0.36	0.36	2.86%	218,937
Mar 11, 2025	0.36	0.38	0.34	0.35	0.35	-6.67%	1,457,398
Mar 10, 2025	0.40	0.40	0.37	0.38	0.38	-4.58%	180,503
Mar 7, 2025	0.39	0.40	0.38	0.39	0.39	2.64%	63,243
Mar 6, 2025	0.38	0.40	0.37	0.38	0.38	0.47%	92,923
Mar 5, 2025	0.37	0.39	0.37	0.38	0.38	3.98%	65,702
Mar 4, 2025	0.36	0.40	0.35	0.37	0.37	-4.51%	214,713
Mar 3, 2025	0.41	0.41	0.38	0.38	0.38	-5.23%	115,150
Feb 28, 2025	0.38	0.41	0.37	0.41	0.41	4.92%	231,529
Feb 27, 2025	0.38	0.39	0.37	0.39	0.39	0.26%	195,426
Feb 26, 2025	0.39	0.39	0.36	0.39	0.39	-0.77%	278,463
Feb 25, 2025	0.40	0.40	0.37	0.39	0.39	-2.51%	228,123
Feb 24, 2025	0.39	0.40	0.37	0.40	0.40	-1.73%	288,493
Feb 21, 2025	0.41	0.42	0.39	0.41	0.41	-0.56%	248,093
Feb 20, 2025	0.43	0.43	0.40	0.41	0.41	-4.16%	195,373
Feb 19, 2025	0.42	0.43	0.41	0.43	0.43	-1.16%	425,758
Feb 18, 2025	0.42	0.46	0.38	0.43	0.43	4.88%	6,353,301
Feb 14, 2025	0.42	0.45	0.41	0.41	0.41	-7.49%	884,411
Feb 13, 2025	0.46	0.47	0.38	0.44	0.44	12.86%	23,177,197
Feb 12, 2025	0.40	0.40	0.38	0.39	0.39	1.13%	96,385
Feb 11, 2025	0.42	0.42	0.38	0.39	0.39	-2.85%	98,796