Skip to main content
logo
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.1880
+0.0170 (9.94%)
Mar 18, 2026, 4:00 PM EST

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.180.190.160.190.199.94%55,363
Mar 17, 20260.190.190.140.170.1731.54%116,279
Mar 16, 20260.120.130.120.130.1323.81%36,227
Mar 12, 20260.120.120.110.110.115.00%24,162
Mar 11, 20260.100.100.100.100.1011.11%250
Mar 10, 20260.090.090.090.090.09-3,608
Mar 6, 20260.090.090.090.090.09-1,488
Mar 5, 20260.090.090.090.090.09-2.70%342
Mar 4, 20260.090.090.090.090.090.33%1,446
Mar 3, 20260.090.090.090.090.09-3.96%101
Mar 2, 20260.100.100.100.100.10-4.00%110
Feb 27, 20260.100.100.100.100.1011.11%3,064
Feb 24, 20260.090.090.090.090.09-0.22%440
Feb 20, 20260.120.120.090.090.09-9.80%4,810
Feb 19, 20260.100.120.100.100.108.46%51,536
Feb 18, 20260.090.090.090.090.09-2.43%2,686
Feb 17, 20260.090.090.090.090.090.53%9,953
Feb 13, 20260.080.100.080.090.0917.21%18,144
Feb 12, 20260.080.080.080.080.080.12%25,483
Feb 11, 20260.080.080.080.080.08-0.99%215
Feb 10, 20260.090.090.080.080.08-0.12%45,343
Feb 9, 20260.090.090.080.080.081.25%221
Feb 6, 20260.080.080.080.080.08-8.68%8,000
Feb 5, 20260.090.090.090.090.09-5.19%7,101
Feb 4, 20260.090.090.090.090.092.67%3,048
Feb 3, 20260.090.090.090.090.0912.50%16,927
Feb 2, 20260.100.100.080.080.08-513
Jan 30, 20260.080.080.080.080.08-2.32%3,300
Jan 29, 20260.080.080.080.080.081.11%12,385
Jan 28, 20260.080.080.080.080.081.25%15,087
Jan 27, 20260.080.080.080.080.08-2.32%31,639
Jan 26, 20260.080.080.080.080.082.37%550
Jan 23, 20260.080.080.080.080.08-1.23%4,687
Jan 22, 20260.080.080.080.080.08-6,784
Jan 21, 20260.080.080.080.080.081.25%12,812
Jan 20, 20260.080.080.080.080.08-10,882
Jan 16, 20260.080.080.080.080.08-59,549
Jan 15, 20260.080.080.080.080.08-2.44%22,820
Jan 14, 20260.080.080.080.080.08-3.42%10,215
Jan 13, 20260.090.090.080.080.08-0.12%75,444
Jan 12, 20260.090.100.090.090.09-20,554
Jan 9, 20260.090.090.090.090.09-177
Jan 8, 20260.090.090.090.090.09-1,468
Jan 7, 20260.080.090.080.090.094.29%1,961
Jan 6, 20260.090.090.080.080.08-9.44%5,945
Jan 5, 20260.080.090.080.090.093.09%1,868
Jan 2, 20260.080.090.080.090.091.99%512
Dec 31, 20250.090.090.080.090.09-1.61%42,383
Dec 30, 20250.100.110.090.090.09-13.00%27,376
Dec 29, 20250.100.100.100.100.10-7,784