Skip to main content
logo
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0190 (-25.68%)
Sep 5, 2025, 10:08 AM EDT

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.060.090.060.070.07-116
Sep 4, 20250.070.070.070.070.07-116
Sep 3, 20250.060.070.060.070.07-23.71%28,836
Sep 2, 20250.100.100.050.100.1055.20%60,280
Aug 29, 20250.060.060.060.060.06-13.79%287,178
Aug 28, 20250.070.070.070.070.07-23.68%156
Aug 27, 20250.100.100.060.100.1055.48%17,340
Aug 26, 20250.070.070.060.060.06-8.26%80,655
Aug 25, 20250.050.070.050.070.07-6,278
Aug 22, 20250.070.070.070.070.07-16.75%1,175
Aug 21, 20250.070.080.060.080.0812.83%14,461
Aug 20, 20250.070.070.060.070.07-0.14%101,021
Aug 19, 20250.080.080.070.070.07-10.13%26,836
Aug 18, 20250.080.080.080.080.080.38%3,246
Aug 15, 20250.080.080.080.080.080.25%1,353
Aug 14, 20250.090.090.080.080.08-4.50%15,460
Aug 13, 20250.080.090.080.080.089.60%6,314
Aug 12, 20250.070.080.070.080.08-4.03%543
Aug 11, 20250.080.080.080.080.08-8.06%920
Aug 8, 20250.090.090.080.090.0912.88%1,627
Aug 7, 20250.080.090.080.080.08-4,729
Aug 6, 20250.080.080.080.080.08-2.03%373
Aug 5, 20250.080.080.080.080.08-4.58%476
Aug 4, 20250.070.080.070.080.08-9.19%4,699
Aug 1, 20250.080.090.080.090.0910.87%2,733
Jul 31, 20250.080.100.080.080.08-19.19%16,825
Jul 30, 20250.080.100.070.100.10-0.30%10,115
Jul 29, 20250.080.100.070.100.10-11,153
Jul 28, 20250.090.100.060.100.10-0.70%3,096
Jul 25, 20250.110.110.100.100.10-1.96%1,087
Jul 24, 20250.060.100.060.100.1023.77%1,727
Jul 23, 20250.090.090.080.080.08-2.68%2,429
Jul 22, 20250.120.120.080.080.08-29.08%2,709
Jul 21, 20250.120.120.090.120.12-7,976
Jul 18, 20250.050.120.050.120.1269.36%31,092
Jul 17, 20250.080.080.070.070.07-0.40%2,005
Jul 16, 20250.070.070.070.070.070.40%476
Jul 15, 20250.090.110.070.070.07-7.24%29,400
Jul 14, 20250.080.080.080.080.08-0.13%917
Jul 11, 20250.080.080.080.080.08-9.40%14,353
Jul 10, 20250.090.100.080.080.08-1.29%45,199
Jul 9, 20250.090.090.090.090.09-519
Jul 8, 20250.110.110.080.090.09-11.45%24,397
Jul 7, 20250.090.100.090.100.100.42%16,035
Jul 3, 20250.080.100.080.100.10-20.25%221,695
Jul 2, 20250.110.120.090.120.12-45,069
Jul 1, 20250.110.120.070.120.1210.09%288,670
Jun 30, 20250.100.110.090.110.119.00%7,034
Jun 27, 20250.080.100.080.100.10-6.42%5,492
Jun 26, 20250.090.110.090.110.1121.49%8,227