Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0040 (-5.00%)
Oct 26, 2025, 8:00 PM EDT
Syra Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -5.05% | 683 |
| Oct 24, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 21.21% | 8,142 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.17% | 209 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 10.78% | 9,201 |
| Oct 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -23.45% | 12,629 |
| Oct 20, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 5.26% | 2,293 |
| Oct 17, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 43.94% | 18,174 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 98 |
| Oct 15, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | - | 1,792 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.86% | 9,736 |
| Oct 13, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -20.41% | 9,489 |
| Oct 10, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -15.50% | 6,801 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 0.05% | 27,271 |
| Oct 8, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.05% | 23,126 |
| Oct 7, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 7,056 |
| Oct 6, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 7.66% | 9,045 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 166 |
| Oct 2, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | 4.50% | 14,664 |
| Oct 1, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -11.11% | 5,579 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -10.00% | 3,803 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 42.86% | 4,786 |
| Sep 26, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -29.86% | 11,739 |
| Sep 25, 2025 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | -0.20% | 33,149 |
| Sep 24, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 22.55% | 3,021 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 34.88% | 6,734 |
| Sep 22, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -6.92% | 15,918 |
| Sep 19, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | -26.97% | 8,486 |
| Sep 18, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 9.88% | 3,467 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 32 |
| Sep 16, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 5.19% | 16,539 |
| Sep 15, 2025 | 0.09 | 0.11 | 0.06 | 0.08 | 0.08 | -20.62% | 26,386 |
| Sep 12, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -1.02% | 2,076 |
| Sep 11, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | - | 13,601 |
| Sep 10, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 10.26% | 2,700 |
| Sep 9, 2025 | 0.07 | 0.10 | 0.06 | 0.09 | 0.09 | -10.22% | 2,876 |
| Sep 8, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 10.00% | 4,761 |
| Sep 5, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 21.62% | 42,645 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 116 |
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -23.71% | 28,836 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 55.20% | 60,280 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.79% | 287,178 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.68% | 156 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | 55.48% | 17,340 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.26% | 80,655 |
| Aug 25, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 6,278 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.75% | 1,175 |
| Aug 21, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 12.83% | 14,461 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.14% | 101,021 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.13% | 26,836 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.38% | 3,246 |