Skip to main content
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.0890
-0.0060 (-6.32%)
Jun 3, 2025, 3:47 PM EDT

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.100.110.090.090.09-19.09%19,872
Jun 2, 20250.080.110.080.110.1129.72%7,921
May 30, 20250.080.120.080.080.08-10.55%6,700
May 29, 20250.100.100.090.090.09-16.29%2,550
May 28, 20250.120.120.100.110.11-5.62%38,448
May 27, 20250.110.120.090.120.1225.38%20,505
May 23, 20250.110.120.090.100.10-12.99%70,780
May 22, 20250.110.120.110.110.11-25,574
May 21, 20250.110.110.110.110.114.46%8,434
May 20, 20250.110.130.110.110.11-12.25%12,363
May 19, 20250.080.120.080.120.1228.42%102,000
May 16, 20250.090.100.080.090.0916.36%21,233
May 15, 20250.080.080.080.080.08-0.62%12,696
May 14, 20250.110.120.080.080.08-26.48%33,907
May 13, 20250.090.110.080.110.1122.11%118,501
May 12, 20250.080.120.080.090.098.43%65,836
May 9, 20250.130.130.080.080.08-13.09%19,866
May 8, 20250.080.120.080.100.1017.90%18,415
May 7, 20250.090.090.080.080.081.25%7,849
May 6, 20250.070.140.070.080.08-20.00%19,375
May 5, 20250.150.150.080.100.10-4.76%27,787
May 2, 20250.080.130.080.110.11-29.77%17,220
May 1, 20250.140.150.080.150.1553.65%12,222
Apr 30, 20250.060.100.060.100.1021.62%16,060
Apr 29, 20250.060.100.060.080.083.90%85,368
Apr 28, 20250.050.090.050.080.0833.68%254,452
Apr 25, 20250.040.060.030.060.064.35%63,461
Apr 24, 20250.050.060.030.060.065.95%115,691
Apr 23, 20250.060.070.050.050.05-8.76%187,151
Apr 22, 20250.050.070.050.060.063.82%386,649
Apr 21, 20250.070.120.030.060.06-47.27%920,022
Apr 17, 20250.120.130.100.100.10-17.94%4,742,146
Apr 16, 20250.170.180.100.130.13-37.94%1,621,113
Apr 15, 20250.190.210.180.200.203.54%5,586,911
Apr 14, 20250.190.200.170.200.20-1.40%636,583
Apr 11, 20250.200.210.200.200.20-3.74%121,069
Apr 10, 20250.230.230.190.210.21-12.40%373,202
Apr 9, 20250.240.270.220.240.243.43%346,788
Apr 8, 20250.220.260.210.230.232.72%485,136
Apr 7, 20250.190.220.160.220.2219.03%567,345
Apr 4, 20250.160.200.160.190.1911.96%863,026
Apr 3, 20250.160.190.160.170.17-5.62%1,006,726
Apr 2, 20250.140.180.130.180.18-34.05%3,696,909
Apr 1, 20250.260.270.240.270.273.85%1,111,819
Mar 31, 20250.280.280.250.260.26-8.36%391,343
Mar 28, 20250.310.310.280.280.28-7.44%197,611
Mar 27, 20250.300.310.290.310.311.63%74,984
Mar 26, 20250.310.310.200.300.30-3.74%312,621
Mar 25, 20250.330.330.300.310.31-5.38%280,037
Mar 24, 20250.320.340.320.330.331.85%233,408