Skip to main content
logo
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.0751
-0.0032 (-4.09%)
Oct 6, 2025, 2:39 PM EDT

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.070.090.070.090.097.66%9,045
Oct 3, 20250.080.080.080.080.08-166
Oct 2, 20250.100.100.070.080.084.50%14,664
Oct 1, 20250.100.100.070.080.08-11.11%5,579
Sep 30, 20250.100.100.070.090.09-10.00%3,803
Sep 29, 20250.100.100.070.100.1042.86%4,786
Sep 26, 20250.070.100.070.070.07-29.86%11,739
Sep 25, 20250.080.100.060.100.10-0.20%33,149
Sep 24, 20250.090.100.080.100.1022.55%3,021
Sep 23, 20250.100.100.080.080.0834.88%6,734
Sep 22, 20250.070.080.060.060.06-6.92%15,918
Sep 19, 20250.050.080.050.070.07-26.97%8,486
Sep 18, 20250.060.090.060.090.099.88%3,467
Sep 17, 20250.080.080.080.080.08-32
Sep 16, 20250.060.080.060.080.085.19%16,539
Sep 15, 20250.090.110.060.080.08-20.62%26,386
Sep 12, 20250.070.100.070.100.10-1.02%2,076
Sep 11, 20250.090.100.070.100.10-13,601
Sep 10, 20250.060.100.060.100.1010.26%2,700
Sep 9, 20250.070.100.060.090.09-10.22%2,876
Sep 8, 20250.060.100.060.100.1010.00%4,761
Sep 5, 20250.060.090.060.090.0921.62%42,645
Sep 4, 20250.070.070.070.070.07-116
Sep 3, 20250.060.070.060.070.07-23.71%28,836
Sep 2, 20250.100.100.050.100.1055.20%60,280
Aug 29, 20250.060.060.060.060.06-13.79%287,178
Aug 28, 20250.070.070.070.070.07-23.68%156
Aug 27, 20250.100.100.060.100.1055.48%17,340
Aug 26, 20250.070.070.060.060.06-8.26%80,655
Aug 25, 20250.050.070.050.070.07-6,278
Aug 22, 20250.070.070.070.070.07-16.75%1,175
Aug 21, 20250.070.080.060.080.0812.83%14,461
Aug 20, 20250.070.070.060.070.07-0.14%101,021
Aug 19, 20250.080.080.070.070.07-10.13%26,836
Aug 18, 20250.080.080.080.080.080.38%3,246
Aug 15, 20250.080.080.080.080.080.25%1,353
Aug 14, 20250.090.090.080.080.08-4.50%15,460
Aug 13, 20250.080.090.080.080.089.60%6,314
Aug 12, 20250.070.080.070.080.08-4.03%543
Aug 11, 20250.080.080.080.080.08-8.06%920
Aug 8, 20250.090.090.080.090.0912.88%1,627
Aug 7, 20250.080.090.080.080.08-4,729
Aug 6, 20250.080.080.080.080.08-2.03%373
Aug 5, 20250.080.080.080.080.08-4.58%476
Aug 4, 20250.070.080.070.080.08-9.19%4,699
Aug 1, 20250.080.090.080.090.0910.87%2,733
Jul 31, 20250.080.100.080.080.08-19.19%16,825
Jul 30, 20250.080.100.070.100.10-0.30%10,115
Jul 29, 20250.080.100.070.100.10-11,153
Jul 28, 20250.090.100.060.100.10-0.70%3,096