Skip to main content
logo
Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.2651
-0.0032 (-1.18%)
Apr 8, 2026, 1:38 PM EST

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.270.280.260.27--1.19%47,604
Apr 7, 20260.300.310.270.270.27-6.84%111,903
Apr 6, 20260.250.290.240.290.2920.40%243,280
Apr 2, 20260.220.240.210.240.246.31%46,941
Apr 1, 20260.220.250.210.230.224.51%97,621
Mar 31, 20260.200.240.200.220.227.65%33,528
Mar 30, 20260.170.200.170.200.2021.95%9,652
Mar 27, 20260.190.190.160.160.16-13.68%1,726
Mar 26, 20260.150.190.150.190.1911.76%31,351
Mar 25, 20260.150.180.150.170.17-4.17%11,465
Mar 23, 20260.180.200.170.180.18-27,415
Mar 20, 20260.160.180.160.180.183.68%19,933
Mar 19, 20260.190.200.170.170.17-8.99%19,639
Mar 18, 20260.180.190.160.190.199.94%55,363
Mar 17, 20260.190.190.140.170.1731.54%116,279
Mar 16, 20260.120.130.120.130.1323.81%36,227
Mar 12, 20260.120.120.110.110.115.00%24,162
Mar 11, 20260.100.100.100.100.1011.11%250
Mar 10, 20260.090.090.090.090.09-3,608
Mar 6, 20260.090.090.090.090.09-1,488
Mar 5, 20260.090.090.090.090.09-2.70%342
Mar 4, 20260.090.090.090.090.090.33%1,446
Mar 3, 20260.090.090.090.090.09-3.96%101
Mar 2, 20260.100.100.100.100.10-4.00%110
Feb 27, 20260.100.100.100.100.1011.11%3,064
Feb 24, 20260.090.090.090.090.09-0.22%440
Feb 20, 20260.120.120.090.090.09-9.80%4,810
Feb 19, 20260.100.120.100.100.108.46%51,536
Feb 18, 20260.090.090.090.090.09-2.43%2,686
Feb 17, 20260.090.090.090.090.090.53%9,953
Feb 13, 20260.080.100.080.090.0917.21%18,144
Feb 12, 20260.080.080.080.080.080.12%25,483
Feb 11, 20260.080.080.080.080.08-0.99%215
Feb 10, 20260.090.090.080.080.08-0.12%45,343
Feb 9, 20260.090.090.080.080.081.25%221
Feb 6, 20260.080.080.080.080.08-8.68%8,000
Feb 5, 20260.090.090.090.090.09-5.19%7,101
Feb 4, 20260.090.090.090.090.092.67%3,048
Feb 3, 20260.090.090.090.090.0912.50%16,927
Feb 2, 20260.100.100.080.080.08-513
Jan 30, 20260.080.080.080.080.08-2.32%3,300
Jan 29, 20260.080.080.080.080.081.11%12,385
Jan 28, 20260.080.080.080.080.081.25%15,087
Jan 27, 20260.080.080.080.080.08-2.32%31,639
Jan 26, 20260.080.080.080.080.082.37%550
Jan 23, 20260.080.080.080.080.08-1.23%4,687
Jan 22, 20260.080.080.080.080.08-6,784
Jan 21, 20260.080.080.080.080.081.25%12,812
Jan 20, 20260.080.080.080.080.08-10,882
Jan 16, 20260.080.080.080.080.08-59,549