Syra Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.64	0.64	0.58	0.64	-	-8.46%	10,275
Aug 6, 2026	0.64	0.70	0.64	0.70	0.70	1.61%	8,152
Aug 5, 2026	0.63	0.69	0.63	0.69	0.69	-5.59%	1,144
Aug 4, 2026	0.67	0.73	0.67	0.73	0.73	3.71%	5,284
Aug 3, 2026	0.75	0.75	0.70	0.70	0.70	-4.11%	28,367
Jul 31, 2026	0.70	0.75	0.70	0.73	0.73	0.03%	5,866
Jul 30, 2026	0.73	0.73	0.68	0.73	0.73	7.32%	5,262
Jul 29, 2026	0.73	0.73	0.68	0.68	0.68	-8.66%	4,833
Jul 28, 2026	0.72	0.75	0.72	0.74	0.74	6.36%	3,511
Jul 27, 2026	0.72	0.84	0.70	0.70	0.70	4.48%	18,510
Jul 24, 2026	0.73	0.77	0.67	0.67	0.67	-4.39%	12,448
Jul 23, 2026	0.81	0.82	0.70	0.70	0.70	-7.91%	25,570
Jul 22, 2026	0.81	0.84	0.76	0.76	0.76	-4.30%	5,296
Jul 21, 2026	0.71	0.81	0.71	0.80	0.80	4.63%	12,823
Jul 20, 2026	0.82	0.84	0.72	0.76	0.76	-5.96%	34,055
Jul 17, 2026	0.77	0.82	0.76	0.81	0.81	0.17%	10,749
Jul 16, 2026	1.05	1.05	0.72	0.81	0.81	-23.16%	80,708
Jul 15, 2026	0.75	1.15	0.69	1.05	1.05	61.54%	472,175
Jul 14, 2026	0.70	0.73	0.65	0.65	0.65	-0.31%	89,685
Jul 13, 2026	0.55	0.69	0.55	0.65	0.65	24.19%	9,258
Jul 10, 2026	0.69	0.70	0.50	0.53	0.53	-22.79%	49,451
Jul 9, 2026	0.65	0.73	0.65	0.68	0.68	-3.13%	24,752
Jul 8, 2026	0.71	0.72	0.70	0.70	0.70	-3.81%	6,408
Jul 7, 2026	0.68	0.73	0.50	0.73	0.73	7.01%	28,076
Jul 6, 2026	0.73	0.73	0.68	0.68	0.68	0.12%	88,145
Jul 2, 2026	0.54	0.70	0.54	0.68	0.68	25.84%	155,309
Jul 1, 2026	0.60	0.61	0.54	0.54	0.54	-15.09%	4,529
Jun 30, 2026	0.52	0.73	0.52	0.64	0.64	48.26%	378,691
Jun 29, 2026	0.42	0.51	0.42	0.43	0.43	-20.37%	1,873
Jun 26, 2026	0.54	0.54	0.45	0.54	0.54	-1.82%	21,239
Jun 25, 2026	0.35	0.56	0.35	0.55	0.55	7.84%	52,095
Jun 24, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	17,046
Jun 23, 2026	0.48	0.54	0.48	0.52	0.52	6.24%	21,217
Jun 22, 2026	0.45	0.54	0.41	0.49	0.49	8.80%	45,069
Jun 18, 2026	0.56	0.56	0.30	0.45	0.45	-18.20%	122,308
Jun 17, 2026	0.52	0.60	0.49	0.55	0.55	3.77%	28,011
Jun 16, 2026	0.53	0.57	0.47	0.53	0.53	-5.36%	31,145
Jun 15, 2026	0.53	0.61	0.41	0.56	0.56	8.74%	139,040
Jun 12, 2026	0.51	0.53	0.43	0.52	0.52	1.93%	11,113
Jun 11, 2026	0.50	0.55	0.40	0.51	0.51	-4.73%	15,157
Jun 10, 2026	0.49	0.53	0.40	0.53	0.53	8.22%	17,493
Jun 9, 2026	0.49	0.52	0.45	0.49	0.49	-9.26%	37,834
Jun 8, 2026	0.54	0.54	0.48	0.54	0.54	6.19%	9,875
Jun 5, 2026	0.49	0.51	0.45	0.51	0.51	-0.29%	29,302
Jun 4, 2026	0.48	0.51	0.48	0.51	0.51	-	11,384
Jun 3, 2026	0.48	0.51	0.48	0.51	0.51	-	26,931
Jun 2, 2026	0.52	0.52	0.48	0.51	0.51	1.53%	4,673
Jun 1, 2026	0.55	0.55	0.45	0.50	0.50	-8.67%	6,953
May 29, 2026	0.45	0.56	0.45	0.55	0.55	10.00%	1,133
May 28, 2026	0.50	0.50	0.46	0.50	0.50	2.62%	16,667