Syra Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.50	0.55	0.40	0.51	0.51	-4.73%	15,157
Jun 10, 2026	0.49	0.53	0.40	0.53	0.53	8.22%	17,493
Jun 9, 2026	0.49	0.52	0.45	0.49	0.49	-9.26%	37,834
Jun 8, 2026	0.54	0.54	0.48	0.54	0.54	6.19%	9,875
Jun 5, 2026	0.49	0.51	0.45	0.51	0.51	-0.29%	29,302
Jun 4, 2026	0.48	0.51	0.48	0.51	0.51	-	11,384
Jun 3, 2026	0.48	0.51	0.48	0.51	0.51	-	26,931
Jun 2, 2026	0.52	0.52	0.48	0.51	0.51	1.53%	4,673
Jun 1, 2026	0.55	0.55	0.45	0.50	0.50	-8.67%	6,953
May 29, 2026	0.45	0.56	0.45	0.55	0.55	10.00%	1,133
May 28, 2026	0.50	0.50	0.46	0.50	0.50	2.62%	16,667
May 27, 2026	0.45	0.50	0.45	0.49	0.49	-0.52%	15,664
May 26, 2026	0.50	0.62	0.44	0.49	0.49	-0.55%	34,465
May 22, 2026	0.45	0.50	0.45	0.49	0.49	14.67%	15,178
May 21, 2026	0.39	0.43	0.39	0.43	0.43	10.84%	13,352
May 20, 2026	0.40	0.40	0.39	0.39	0.39	0.91%	8,129
May 19, 2026	0.43	0.43	0.38	0.38	0.38	-4.00%	5,902
May 18, 2026	0.51	0.51	0.31	0.40	0.40	-25.90%	53,160
May 15, 2026	0.40	0.56	0.37	0.54	0.54	7.96%	6,464
May 14, 2026	0.45	0.50	0.43	0.50	0.50	13.90%	70,656
May 13, 2026	0.49	0.49	0.43	0.44	0.44	0.46%	11,998
May 12, 2026	0.50	0.50	0.44	0.44	0.44	-14.31%	7,442
May 11, 2026	0.50	0.55	0.50	0.51	0.51	-7.27%	10,186
May 8, 2026	0.55	0.58	0.47	0.55	0.55	9.94%	52,749
May 7, 2026	0.40	0.59	0.40	0.50	0.50	11.17%	41,094
May 6, 2026	0.41	0.49	0.41	0.45	0.45	0.76%	6,503
May 5, 2026	0.45	0.49	0.44	0.45	0.45	8.93%	9,100
May 4, 2026	0.51	0.58	0.40	0.41	0.41	-14.58%	12,568
May 1, 2026	0.49	0.60	0.48	0.48	0.48	-2.04%	23,130
Apr 30, 2026	0.55	0.55	0.46	0.49	0.49	-5.77%	67,712
Apr 29, 2026	0.43	0.57	0.43	0.52	0.52	22.64%	70,497
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	1.49%	2,113
Apr 27, 2026	0.47	0.47	0.41	0.42	0.42	-11.11%	14,723
Apr 24, 2026	0.45	0.47	0.41	0.47	0.47	10.30%	5,496
Apr 23, 2026	0.41	0.44	0.39	0.43	0.43	4.44%	37,035
Apr 22, 2026	0.40	0.42	0.40	0.41	0.41	1.69%	4,875
Apr 21, 2026	0.41	0.43	0.39	0.40	0.40	0.31%	14,313
Apr 20, 2026	0.40	0.47	0.37	0.40	0.40	-	35,956
Apr 17, 2026	0.45	0.45	0.38	0.40	0.40	-11.11%	26,680
Apr 16, 2026	0.45	0.45	0.41	0.45	0.45	-	22,861
Apr 15, 2026	0.51	0.52	0.40	0.45	0.45	-10.93%	55,724
Apr 14, 2026	0.56	0.59	0.48	0.51	0.51	-9.79%	142,617
Apr 13, 2026	0.35	0.70	0.35	0.56	0.56	68.88%	1,702,277
Apr 10, 2026	0.32	0.37	0.30	0.33	0.33	14.11%	405,312
Apr 9, 2026	0.29	0.34	0.29	0.29	0.29	2.07%	106,127
Apr 8, 2026	0.27	0.28	0.26	0.28	0.28	6.12%	73,671
Apr 7, 2026	0.30	0.31	0.27	0.27	0.27	-6.85%	111,903
Apr 6, 2026	0.25	0.29	0.24	0.29	0.29	20.42%	243,280
Apr 2, 2026	0.22	0.24	0.21	0.24	0.24	6.32%	46,941
Apr 1, 2026	0.22	0.25	0.21	0.23	0.22	4.48%	97,621