Syra Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.69	0.70	0.50	0.53	-	-22.79%	3,100
Jul 9, 2026	0.65	0.73	0.65	0.68	0.68	-3.13%	24,752
Jul 8, 2026	0.71	0.72	0.70	0.70	0.70	-3.81%	6,408
Jul 7, 2026	0.68	0.73	0.50	0.73	0.73	7.01%	28,076
Jul 6, 2026	0.73	0.73	0.68	0.68	0.68	0.12%	88,145
Jul 2, 2026	0.54	0.70	0.54	0.68	0.68	25.84%	155,309
Jul 1, 2026	0.60	0.61	0.54	0.54	0.54	-15.09%	4,529
Jun 30, 2026	0.52	0.73	0.52	0.64	0.64	48.26%	378,691
Jun 29, 2026	0.42	0.51	0.42	0.43	0.43	-20.37%	1,873
Jun 26, 2026	0.54	0.54	0.45	0.54	0.54	-1.82%	21,239
Jun 25, 2026	0.35	0.56	0.35	0.55	0.55	7.84%	52,095
Jun 24, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	17,046
Jun 23, 2026	0.48	0.54	0.48	0.52	0.52	6.24%	21,217
Jun 22, 2026	0.45	0.54	0.41	0.49	0.49	8.80%	45,069
Jun 18, 2026	0.56	0.56	0.30	0.45	0.45	-18.20%	122,308
Jun 17, 2026	0.52	0.60	0.49	0.55	0.55	3.77%	28,011
Jun 16, 2026	0.53	0.57	0.47	0.53	0.53	-5.36%	31,145
Jun 15, 2026	0.53	0.61	0.41	0.56	0.56	8.74%	139,040
Jun 12, 2026	0.51	0.53	0.43	0.52	0.52	1.93%	11,113
Jun 11, 2026	0.50	0.55	0.40	0.51	0.51	-4.73%	15,157
Jun 10, 2026	0.49	0.53	0.40	0.53	0.53	8.22%	17,493
Jun 9, 2026	0.49	0.52	0.45	0.49	0.49	-9.26%	37,834
Jun 8, 2026	0.54	0.54	0.48	0.54	0.54	6.19%	9,875
Jun 5, 2026	0.49	0.51	0.45	0.51	0.51	-0.29%	29,302
Jun 4, 2026	0.48	0.51	0.48	0.51	0.51	-	11,384
Jun 3, 2026	0.48	0.51	0.48	0.51	0.51	-	26,931
Jun 2, 2026	0.52	0.52	0.48	0.51	0.51	1.53%	4,673
Jun 1, 2026	0.55	0.55	0.45	0.50	0.50	-8.67%	6,953
May 29, 2026	0.45	0.56	0.45	0.55	0.55	10.00%	1,133
May 28, 2026	0.50	0.50	0.46	0.50	0.50	2.62%	16,667
May 27, 2026	0.45	0.50	0.45	0.49	0.49	-0.52%	15,664
May 26, 2026	0.50	0.62	0.44	0.49	0.49	-0.55%	34,465
May 22, 2026	0.45	0.50	0.45	0.49	0.49	14.67%	15,178
May 21, 2026	0.39	0.43	0.39	0.43	0.43	10.84%	13,352
May 20, 2026	0.40	0.40	0.39	0.39	0.39	0.91%	8,129
May 19, 2026	0.43	0.43	0.38	0.38	0.38	-4.00%	5,902
May 18, 2026	0.51	0.51	0.31	0.40	0.40	-25.90%	53,160
May 15, 2026	0.40	0.56	0.37	0.54	0.54	7.96%	6,464
May 14, 2026	0.45	0.50	0.43	0.50	0.50	13.90%	70,656
May 13, 2026	0.49	0.49	0.43	0.44	0.44	0.46%	11,998
May 12, 2026	0.50	0.50	0.44	0.44	0.44	-14.31%	7,442
May 11, 2026	0.50	0.55	0.50	0.51	0.51	-7.27%	10,186
May 8, 2026	0.55	0.58	0.47	0.55	0.55	9.94%	52,749
May 7, 2026	0.40	0.59	0.40	0.50	0.50	11.17%	41,094
May 6, 2026	0.41	0.49	0.41	0.45	0.45	0.76%	6,503
May 5, 2026	0.45	0.49	0.44	0.45	0.45	8.93%	9,100
May 4, 2026	0.51	0.58	0.40	0.41	0.41	-14.58%	12,568
May 1, 2026	0.49	0.60	0.48	0.48	0.48	-2.04%	23,130
Apr 30, 2026	0.55	0.55	0.46	0.49	0.49	-5.77%	67,712
Apr 29, 2026	0.43	0.57	0.43	0.52	0.52	22.64%	70,497