Syra Health Corp. (SYRA)
OTCMKTS · Delayed Price · Currency is USD
0.4240
+0.006221 (1.49%)
At close: Apr 28, 2026
Syra Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 1.48% | 2,113 |
| Apr 27, 2026 | 0.47 | 0.47 | 0.41 | 0.42 | 0.42 | -11.11% | 14,723 |
| Apr 24, 2026 | 0.45 | 0.47 | 0.41 | 0.47 | 0.47 | 10.30% | 5,496 |
| Apr 23, 2026 | 0.41 | 0.44 | 0.39 | 0.43 | 0.43 | 4.44% | 37,035 |
| Apr 22, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 1.69% | 4,875 |
| Apr 21, 2026 | 0.41 | 0.43 | 0.39 | 0.40 | 0.40 | 0.30% | 14,313 |
| Apr 20, 2026 | 0.40 | 0.47 | 0.37 | 0.40 | 0.40 | - | 35,956 |
| Apr 17, 2026 | 0.45 | 0.45 | 0.38 | 0.40 | 0.40 | -11.11% | 26,680 |
| Apr 16, 2026 | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | - | 22,861 |
| Apr 15, 2026 | 0.51 | 0.52 | 0.40 | 0.45 | 0.45 | -10.93% | 55,724 |
| Apr 14, 2026 | 0.56 | 0.59 | 0.48 | 0.51 | 0.51 | -9.79% | 142,617 |
| Apr 13, 2026 | 0.35 | 0.70 | 0.35 | 0.56 | 0.56 | 68.88% | 1,702,277 |
| Apr 10, 2026 | 0.32 | 0.37 | 0.30 | 0.33 | 0.33 | 14.11% | 405,312 |
| Apr 9, 2026 | 0.29 | 0.34 | 0.29 | 0.29 | 0.29 | 2.07% | 106,127 |
| Apr 8, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 6.11% | 73,671 |
| Apr 7, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 0.27 | -6.84% | 111,903 |
| Apr 6, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 20.40% | 243,280 |
| Apr 2, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 6.31% | 46,941 |
| Apr 1, 2026 | 0.22 | 0.25 | 0.21 | 0.23 | 0.22 | 4.51% | 97,621 |
| Mar 31, 2026 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 7.65% | 33,528 |
| Mar 30, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.95% | 9,652 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -13.68% | 1,726 |
| Mar 26, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 11.76% | 31,351 |
| Mar 25, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -4.17% | 11,465 |
| Mar 23, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | - | 27,415 |
| Mar 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 3.68% | 19,933 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -8.99% | 19,639 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 9.94% | 55,363 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | 31.54% | 116,279 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 23.81% | 36,227 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.00% | 24,162 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 250 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,608 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,488 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.70% | 342 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.33% | 1,446 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.96% | 101 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 110 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 3,064 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | 440 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -9.80% | 4,810 |
| Feb 19, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 8.46% | 51,536 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.43% | 2,686 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.53% | 9,953 |
| Feb 13, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 17.21% | 18,144 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 25,483 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.99% | 215 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.12% | 45,343 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.25% | 221 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.68% | 8,000 |