Syra Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.91	0.94	0.85	0.86	0.86	-5.49%	22,653
Sep 17, 2026	0.91	0.91	0.89	0.91	0.91	2.25%	38,279
Sep 16, 2026	0.92	0.92	0.89	0.89	0.89	-5.32%	5,022
Sep 15, 2026	0.90	0.94	0.90	0.94	0.94	7.43%	43,201
Sep 14, 2026	0.93	0.95	0.87	0.88	0.88	-6.91%	27,530
Sep 11, 2026	0.90	0.94	0.90	0.94	0.94	4.44%	30,172
Sep 10, 2026	0.89	0.91	0.73	0.90	0.90	1.12%	30,683
Sep 9, 2026	0.94	0.94	0.89	0.89	0.89	-4.30%	4,299
Sep 8, 2026	0.94	0.94	0.90	0.93	0.93	-	58,728
Sep 4, 2026	0.90	0.93	0.90	0.93	0.93	0.98%	12,435
Sep 3, 2026	0.95	0.95	0.92	0.92	0.92	-0.97%	21,343
Sep 2, 2026	0.96	0.96	0.90	0.93	0.93	-3.12%	47,135
Sep 1, 2026	0.96	0.96	0.91	0.96	0.96	5.59%	164,062
Aug 31, 2026	0.85	0.95	0.85	0.91	0.91	13.65%	62,693
Aug 28, 2026	0.70	0.82	0.70	0.80	0.80	-	11,245
Aug 27, 2026	0.77	0.89	0.74	0.80	0.80	2.77%	19,536
Aug 26, 2026	0.90	0.90	0.70	0.78	0.78	1.10%	6,924
Aug 25, 2026	0.81	0.87	0.77	0.77	0.77	-4.15%	3,430
Aug 24, 2026	0.78	0.89	0.78	0.80	0.80	2.99%	1,129
Aug 21, 2026	0.85	0.90	0.78	0.78	0.78	-8.69%	31,288
Aug 20, 2026	0.79	0.85	0.78	0.85	0.85	8.13%	2,018
Aug 19, 2026	0.79	0.86	0.79	0.79	0.79	1.28%	4,242
Aug 18, 2026	0.81	0.87	0.78	0.78	0.78	-13.33%	4,553
Aug 17, 2026	0.81	0.90	0.81	0.90	0.90	-	380
Aug 14, 2026	0.90	0.98	0.85	0.90	0.90	-9.82%	6,919
Aug 13, 2026	0.93	1.00	0.80	1.00	1.00	10.89%	28,657
Aug 12, 2026	0.83	1.01	0.80	0.90	0.90	3.45%	149,375
Aug 11, 2026	0.67	0.87	0.67	0.87	0.87	30.84%	120,012
Aug 10, 2026	0.59	0.67	0.59	0.67	0.66	3.90%	1,710
Aug 7, 2026	0.64	0.64	0.58	0.64	0.64	-8.10%	18,596
Aug 6, 2026	0.64	0.70	0.64	0.70	0.70	1.61%	8,152
Aug 5, 2026	0.63	0.69	0.63	0.69	0.69	-5.59%	1,144
Aug 4, 2026	0.67	0.73	0.67	0.73	0.73	3.71%	5,284
Aug 3, 2026	0.75	0.75	0.70	0.70	0.70	-4.11%	28,367
Jul 31, 2026	0.70	0.75	0.70	0.73	0.73	0.03%	5,866
Jul 30, 2026	0.73	0.73	0.68	0.73	0.73	7.32%	5,262
Jul 29, 2026	0.73	0.73	0.68	0.68	0.68	-8.66%	4,833
Jul 28, 2026	0.72	0.75	0.72	0.74	0.74	6.36%	3,511
Jul 27, 2026	0.72	0.84	0.70	0.70	0.70	4.48%	18,510
Jul 24, 2026	0.73	0.77	0.67	0.67	0.67	-4.39%	12,448
Jul 23, 2026	0.81	0.82	0.70	0.70	0.70	-7.91%	25,570
Jul 22, 2026	0.81	0.84	0.76	0.76	0.76	-4.30%	5,296
Jul 21, 2026	0.71	0.81	0.71	0.80	0.80	4.63%	12,823
Jul 20, 2026	0.82	0.84	0.72	0.76	0.76	-5.96%	34,055
Jul 17, 2026	0.77	0.82	0.76	0.81	0.81	0.17%	10,749
Jul 16, 2026	1.05	1.05	0.72	0.81	0.81	-23.16%	80,708
Jul 15, 2026	0.75	1.15	0.69	1.05	1.05	61.54%	472,175
Jul 14, 2026	0.70	0.73	0.65	0.65	0.65	-0.31%	89,685
Jul 13, 2026	0.55	0.69	0.55	0.65	0.65	24.19%	9,258
Jul 10, 2026	0.69	0.70	0.50	0.53	0.53	-22.79%	49,451