Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0011 (-9.91%)
Jul 18, 2025, 3:17 PM EDT
Syros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.99% | 17,423 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 274.07% | 103,148 |
| Jul 16, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 3.85% | 24,743 |
| Jul 15, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -91.33% | 53,279 |
| Jul 14, 2025 | 0.01 | 0.03 | 0.00 | 0.03 | 0.03 | 197.03% | 21,511 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.00 | 0.01 | 0.01 | 12.22% | 130,272 |
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 233.33% | 54,905 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -84.66% | 216,581 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -37.14% | 17,122 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.55% | 76,679 |
| Jul 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.03% | 44,922 |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.03% | 358,711 |
| Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.50% | 164,542 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.75% | 68,328 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.10% | 515,357 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.41% | 20,183 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.83% | 20,770 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.93% | 115,759 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.73% | 24,801 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.99% | 286,246 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.84% | 52,386 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 8.77% | 168,576 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.35% | 207,839 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.89% | 162,741 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.05% | 134,344 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.58% | 317,259 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 128,976 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 49,994 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 61,913 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.40% | 49,709 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.90% | 102,176 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.22% | 96,357 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 167,426 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.60% | 149,405 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 72,777 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.51% | 100,299 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.98% | 382,223 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.70% | 166,889 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.32% | 92,135 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.67% | 283,426 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.32% | 111,275 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.07% | 61,130 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.94% | 24,526 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.26% | 48,591 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | 92,607 |
| May 13, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -10.35% | 167,561 |
| May 12, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -4.39% | 344,118 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.00% | 96,921 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.03% | 103,237 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.26% | 172,073 |