Skip to main content
Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS · Delayed Price · Currency is USD
0.0253
-0.0047 (-15.67%)
Mar 31, 2025, 3:01 PM EST

Syros Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03--16.33%117,060
Mar 28, 20250.030.030.030.030.03-1.32%640,593
Mar 27, 20250.030.030.020.030.03-1.94%669,774
Mar 26, 20250.030.040.030.030.03-6.06%1,085,486
Mar 25, 20250.040.050.030.030.03-17.50%857,788
Mar 24, 20250.070.070.030.040.04-34.96%2,747,216
Mar 21, 20250.070.100.060.060.06-41.43%2,901,178
Mar 20, 20250.070.110.070.110.11-10.41%5,682,220
Mar 19, 20250.110.120.100.120.12-8.44%14,991,631
Mar 18, 20250.150.190.110.130.1349.18%400,793,554
Mar 17, 20250.100.100.090.090.09-7.14%8,365,829
Mar 14, 20250.080.130.080.090.0920.78%81,323,491
Mar 13, 20250.080.090.070.080.08-9.14%10,861,490
Mar 12, 20250.110.110.080.080.08-38.09%23,111,244
Mar 11, 20250.150.300.130.140.1447.83%695,664,141
Mar 10, 20250.070.100.070.090.0912.33%8,006,629
Mar 7, 20250.080.090.070.080.08-3.87%14,238,436
Mar 6, 20250.080.090.080.090.09-1.05%12,241,301
Mar 5, 20250.090.090.080.090.091.29%13,949,452
Mar 4, 20250.070.090.070.090.093.66%28,594,607
Mar 3, 20250.070.090.070.080.08-42.74%19,095,406
Feb 28, 20250.140.150.140.140.14-0.83%2,666,998
Feb 27, 20250.150.170.140.140.14-5.99%425,384
Feb 26, 20250.150.160.150.150.15-2.17%378,717
Feb 25, 20250.170.170.150.160.16-5.99%1,268,982
Feb 24, 20250.170.170.170.170.17-4.19%451,852
Feb 21, 20250.180.180.170.170.17-0.85%595,288
Feb 20, 20250.170.180.170.180.18-2.06%639,994
Feb 19, 20250.190.190.180.180.18-8.51%1,395,982
Feb 18, 20250.190.200.180.200.206.05%2,242,223
Feb 14, 20250.190.200.180.190.191.26%1,198,451
Feb 13, 20250.180.190.170.180.18-0.76%1,147,454
Feb 12, 20250.170.190.170.180.185.62%3,431,429
Feb 11, 20250.170.180.170.170.174.06%1,580,550
Feb 10, 20250.180.180.160.170.17-3.24%887,761
Feb 7, 20250.180.180.170.170.17-3.99%813,157
Feb 6, 20250.180.190.170.180.181.63%1,355,696
Feb 5, 20250.170.190.170.180.184.97%906,195
Feb 4, 20250.170.170.160.170.171.99%567,901
Feb 3, 20250.180.180.160.170.17-5.42%975,236
Jan 31, 20250.170.180.170.180.183.12%1,014,026
Jan 30, 20250.190.200.160.170.17-11.05%1,509,037
Jan 29, 20250.190.200.180.190.19-2.85%765,136
Jan 28, 20250.200.210.190.200.20-2.91%899,491
Jan 27, 20250.200.210.200.200.20-4.16%616,801
Jan 24, 20250.210.210.210.210.212.23%627,804
Jan 23, 20250.200.220.200.210.210.58%927,312
Jan 22, 20250.200.210.200.210.21-1.67%633,585
Jan 21, 20250.220.230.200.210.21-4.74%1,528,458
Jan 17, 20250.210.230.210.220.227.02%1,180,512