Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS · Delayed Price · Currency is USD
0.0224
-0.0066 (-22.76%)
Jun 27, 2025, 1:43 PM EDT

Syros Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03-3.45%73,977
Jun 26, 20250.030.030.020.030.038.41%20,183
Jun 25, 20250.020.030.020.030.03-1.83%20,770
Jun 24, 20250.030.030.020.030.030.93%115,759
Jun 23, 20250.020.030.020.030.0322.73%24,801
Jun 20, 20250.020.030.020.020.02-21.99%286,246
Jun 18, 20250.020.030.020.030.0317.84%52,386
Jun 17, 20250.030.030.020.020.028.77%168,576
Jun 16, 20250.030.030.020.020.02-1.35%207,839
Jun 13, 20250.020.030.020.020.02-6.89%162,741
Jun 12, 20250.020.030.020.020.021.05%134,344
Jun 11, 20250.030.030.020.020.02-5.58%317,259
Jun 10, 20250.030.030.030.030.030.40%128,976
Jun 9, 20250.030.030.030.030.03-1.96%49,994
Jun 6, 20250.030.030.030.030.032.00%61,913
Jun 5, 20250.020.030.020.030.03-0.40%49,709
Jun 4, 20250.030.030.030.030.03-2.90%102,176
Jun 3, 20250.030.030.030.030.03-19.22%96,357
Jun 2, 20250.030.030.030.030.036.67%167,426
May 30, 20250.030.030.030.030.03-2.60%149,405
May 29, 20250.030.030.030.030.0312.00%72,777
May 28, 20250.030.030.030.030.03-0.51%100,299
May 27, 20250.030.030.030.030.03-10.98%382,223
May 23, 20250.030.030.030.030.036.70%166,889
May 22, 20250.030.030.030.030.03-3.32%92,135
May 21, 20250.030.040.030.030.030.67%283,426
May 20, 20250.030.040.030.030.03-1.32%111,275
May 19, 20250.040.040.030.030.03-14.07%61,130
May 16, 20250.030.040.030.040.0411.94%24,526
May 15, 20250.040.040.030.030.03-10.26%48,591
May 14, 20250.040.040.030.040.042.63%92,607
May 13, 20250.030.050.030.030.03-10.35%167,561
May 12, 20250.030.050.030.040.04-4.39%344,118
May 9, 20250.040.040.030.040.0414.00%96,921
May 8, 20250.030.040.030.040.04-10.03%103,237
May 7, 20250.040.040.030.040.040.26%172,073
May 6, 20250.030.040.030.040.0419.38%268,227
May 5, 20250.040.040.030.030.03-18.75%108,067
May 2, 20250.030.040.030.040.0414.29%163,232
May 1, 20250.030.040.030.040.0415.13%167,462
Apr 30, 20250.030.040.030.030.031.33%108,829
Apr 29, 20250.030.040.030.030.0315.38%114,780
Apr 28, 20250.030.030.020.030.03-18.75%306,886
Apr 25, 20250.030.040.020.030.03-17.31%404,896
Apr 24, 20250.030.040.020.040.0454.80%290,570
Apr 23, 20250.030.030.020.030.03-13.19%108,530
Apr 22, 20250.020.030.020.030.0324.41%157,286
Apr 21, 20250.020.030.020.020.02-13.94%155,846
Apr 17, 20250.020.030.020.030.0334.50%130,532
Apr 16, 20250.020.030.020.020.02-20.00%249,990