Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS
· Delayed Price · Currency is USD
0.0289
+0.0081 (38.94%)
Apr 21, 2025, 3:34 PM EDT
Syros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.94% | 155,846 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.50% | 130,532 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 249,990 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.73% | 195,961 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.42% | 293,011 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 202,930 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.88% | 336,116 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.41% | 119,251 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.97% | 60,599 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.01% | 719,563 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.65% | 353,727 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.20% | 206,357 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.10% | 333,903 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.42% | 352,238 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 590,511 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.32% | 640,593 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.94% | 669,774 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 1,085,486 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -17.50% | 857,788 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | -34.96% | 2,747,216 |
| Mar 21, 2025 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -41.43% | 2,901,178 |
| Mar 20, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -10.41% | 5,682,220 |
| Mar 19, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -8.44% | 14,991,631 |
| Mar 18, 2025 | 0.15 | 0.19 | 0.11 | 0.13 | 0.13 | 49.18% | 400,793,554 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.14% | 8,365,829 |
| Mar 14, 2025 | 0.08 | 0.13 | 0.08 | 0.09 | 0.09 | 20.78% | 81,323,491 |
| Mar 13, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -9.14% | 10,861,490 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -38.09% | 23,111,244 |
| Mar 11, 2025 | 0.15 | 0.30 | 0.13 | 0.14 | 0.14 | 47.83% | 695,664,141 |
| Mar 10, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 12.33% | 8,006,629 |
| Mar 7, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -3.87% | 14,238,436 |
| Mar 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.05% | 12,241,301 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.29% | 13,949,452 |
| Mar 4, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 3.66% | 28,594,607 |
| Mar 3, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -42.74% | 19,095,406 |
| Feb 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.83% | 2,666,998 |
| Feb 27, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -5.99% | 425,384 |
| Feb 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.17% | 378,717 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.99% | 1,268,982 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.19% | 451,852 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.85% | 595,288 |
| Feb 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.06% | 639,994 |
| Feb 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -8.51% | 1,395,982 |
| Feb 18, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 6.05% | 2,242,223 |
| Feb 14, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.26% | 1,198,451 |
| Feb 13, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.76% | 1,147,454 |
| Feb 12, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.62% | 3,431,429 |
| Feb 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.06% | 1,580,550 |
| Feb 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.24% | 887,761 |
| Feb 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.99% | 813,157 |