Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
+0.0020 (8.00%)
Jun 6, 2025, 11:49 AM EDT
Syros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.40% | 49,709 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.90% | 102,176 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.22% | 96,357 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 167,426 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.60% | 149,405 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 72,777 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.51% | 100,299 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.98% | 382,223 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.70% | 166,889 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.32% | 92,135 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.67% | 283,426 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.32% | 111,275 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.07% | 61,130 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.94% | 24,526 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.26% | 48,591 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | 92,607 |
| May 13, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -10.35% | 167,561 |
| May 12, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -4.39% | 344,118 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.00% | 96,921 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.03% | 103,237 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.26% | 172,073 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.38% | 268,227 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.75% | 108,067 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.29% | 163,232 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.13% | 167,462 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.33% | 108,829 |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 114,780 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -18.75% | 306,886 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -17.31% | 404,896 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 54.80% | 290,570 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.19% | 108,530 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.41% | 157,286 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.94% | 155,846 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.50% | 130,532 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 249,990 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.73% | 195,961 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.42% | 293,011 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 202,930 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.88% | 336,116 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.41% | 119,251 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.97% | 60,599 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.01% | 719,563 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.65% | 353,727 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.20% | 206,357 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.10% | 333,903 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.42% | 352,238 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 590,511 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.32% | 640,593 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.94% | 669,774 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 1,085,486 |