Syros Pharmaceuticals, Inc. (SYRS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0003 (-75.00%)
At close: Jun 18, 2026
Syros Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 6,918 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 229,696 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 856 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 7,160 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,664 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 230 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,343 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 6,529 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,255 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 445 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 5,566 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00% | 2,771 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 13,638 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,712 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,882 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,388 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,911 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 8,096 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 14,208 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,752 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 622 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,650 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,665 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,724 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,692 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,462 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,367 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,175 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,893 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,837 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,726 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 752 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 3,085 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00% | 1,956 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,125 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,673 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 284 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,918 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,040 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,678 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00% | 1,516 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,568 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 949 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,302 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 7,674 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,532 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 12,070 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 938 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,401 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 16,919 |