Syn Prop & Tech S.A. (SYYNY)
OTCMKTS · Delayed Price · Currency is USD
5.19
+0.24 (4.85%)
At close: Sep 3, 2025
Syn Prop & Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5.30 | 5.30 | 5.06 | 5.19 | 5.19 | 4.85% | 12,100 |
| Sep 2, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 200 |
| Aug 27, 2025 | 4.90 | 4.95 | 4.87 | 4.95 | 4.95 | 2.70% | 7,220 |
| Aug 25, 2025 | 5.20 | 5.20 | 4.82 | 4.82 | 4.82 | 3.06% | 820 |
| Aug 5, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.93% | 1,435 |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.72% | 150 |
| Jul 10, 2025 | 4.73 | 4.93 | 4.73 | 4.93 | 4.93 | -0.60% | 200 |
| Jul 7, 2025 | 5.00 | 5.01 | 4.96 | 4.96 | 4.96 | 0.61% | 340 |
| Jul 3, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% | 151 |
| Jul 2, 2025 | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | -8.22% | 635 |
| Jun 30, 2025 | 5.01 | 5.35 | 4.80 | 5.35 | 5.35 | 27.38% | 1,099 |
| Jun 9, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 100 |