Syn Prop & Tech S.A. (SYYNY)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
At close: Oct 28, 2026
SYYNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 400 |
| Oct 26, 2026 | 2.70 | 2.70 | 2.20 | 2.20 | 2.20 | -31.25% | 8,351 |
| Oct 23, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 5.26% | 5,218 |
| Oct 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.05% | 1,000 |
| Oct 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.36% | 1,750 |
| Sep 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 400 |
| Aug 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% | 242 |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -13.25% | 200 |
| Jul 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.77% | 100 |
| Jul 10, 2026 | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | 8.15% | 300 |
| Jul 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.64% | 3,300 |
| Jun 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 15.34% | 2,101 |
| Jun 5, 2026 | 2.82 | 2.87 | 2.67 | 2.87 | 2.87 | -6.21% | 751 |
| May 27, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.24% | 900 |
| May 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1,000 |
| May 22, 2026 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | 6.83% | 1,100 |
| May 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.68% | 100 |
| May 13, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -2.93% | 350 |