Syn Prop & Tech S.A. (SYYNY)
OTCMKTS · Delayed Price · Currency is USD
3.320
-0.130 (-3.77%)
At close: Jul 13, 2026
SYYNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.77% | 100 |
| Jul 10, 2026 | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | 8.15% | 300 |
| Jul 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.64% | 3,300 |
| Jun 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 15.34% | 2,101 |
| Jun 5, 2026 | 2.82 | 2.87 | 2.67 | 2.87 | 2.87 | -6.21% | 751 |
| May 27, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.24% | 900 |
| May 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1,000 |
| May 22, 2026 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | 6.83% | 1,100 |
| May 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.68% | 100 |
| May 13, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -2.93% | 350 |
| May 12, 2026 | 3.11 | 3.11 | 3.07 | 3.07 | 3.07 | -1.29% | 801 |
| Apr 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.66% | 500 |
| Apr 1, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.99% | 100 |
| Mar 27, 2026 | 3.31 | 3.31 | 3.10 | 3.10 | 3.10 | -16.44% | 2,500 |
| Mar 17, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | -1.07% | 600 |
| Mar 16, 2026 | 3.60 | 3.75 | 3.60 | 3.75 | 3.75 | 6.08% | 1,300 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.94% | 100 |
| Feb 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 268 |
| Feb 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 263 |
| Feb 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 100 |
| Feb 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 10.72% | 200 |