SYYYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	1.40	1.40	1.40	1.40	1.40	18.64%	350
Jun 24, 2026	1.18	1.18	1.18	1.18	1.18	-28.05%	100
May 22, 2026	1.64	1.64	1.64	1.64	1.64	23.31%	100
May 21, 2026	1.33	1.33	1.33	1.33	1.33	-11.33%	100
May 13, 2026	1.50	1.50	1.50	1.50	1.50	-4.46%	350
May 12, 2026	1.57	1.57	1.57	1.57	1.57	10.56%	500
May 11, 2026	1.42	1.42	1.42	1.42	1.42	10.08%	100
May 1, 2026	0.96	1.29	0.96	1.29	1.29	41.79%	1,400
Apr 30, 2026	0.87	0.91	0.87	0.91	0.91	56.00%	2,000
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	104.20%	1,000
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	17.19%	1,000
Mar 2, 2026	0.24	0.24	0.24	0.24	0.24	-31.71%	2,500
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-8.94%	1,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-47.58%	2,500