SYZLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.66	2.69	2.64	2.69	2.69	0.75%	3,629
Jun 1, 2026	2.70	2.75	2.67	2.67	2.67	5.12%	6,965
May 29, 2026	2.55	2.55	2.54	2.54	2.54	1.60%	1,100
May 28, 2026	2.51	2.51	2.50	2.50	2.50	3.30%	2,165
May 27, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	950
May 26, 2026	2.51	2.51	2.43	2.43	2.43	0.64%	1,250
May 22, 2026	2.42	2.44	2.42	2.42	2.41	-1.44%	5,840
May 21, 2026	2.45	2.45	2.45	2.45	2.45	-	5,800
May 20, 2026	2.44	2.45	2.43	2.45	2.45	0.82%	5,100
May 19, 2026	2.23	2.45	2.23	2.43	2.43	9.95%	7,480
May 15, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	160
May 14, 2026	2.30	2.30	2.25	2.25	2.25	-4.26%	1,294
May 13, 2026	2.32	2.35	2.31	2.35	2.35	-8.91%	3,345
May 12, 2026	2.75	2.75	2.58	2.58	2.58	3.20%	2,950
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-8.43%	1,150
May 8, 2026	2.73	2.73	2.73	2.73	2.73	-1.79%	1,211
May 7, 2026	2.78	2.78	2.76	2.78	2.78	-2.46%	2,294
May 1, 2026	2.85	2.85	2.85	2.85	2.85	-	125
Apr 28, 2026	2.85	2.86	2.85	2.85	2.85	-2.73%	950
Apr 27, 2026	2.91	2.93	2.91	2.93	2.93	-6.27%	3,000
Apr 23, 2026	3.13	3.13	3.13	3.13	3.13	0.60%	184
Apr 22, 2026	2.88	3.11	2.88	3.11	3.11	5.16%	1,572
Apr 21, 2026	2.89	3.11	2.89	2.96	2.96	1.98%	1,349
Apr 17, 2026	2.90	2.90	2.90	2.90	2.90	2.02%	110
Apr 16, 2026	2.95	3.08	2.70	2.84	2.84	-3.73%	44,265
Apr 15, 2026	2.59	2.95	2.59	2.95	2.95	23.95%	4,262
Apr 14, 2026	2.40	2.44	2.38	2.38	2.38	3.75%	975
Apr 13, 2026	2.29	2.29	2.29	2.29	2.29	-1.38%	100
Apr 10, 2026	2.28	2.36	2.28	2.33	2.33	1.57%	7,100
Apr 9, 2026	2.28	2.29	2.28	2.29	2.29	0.29%	2,500
Apr 8, 2026	2.39	2.39	2.28	2.28	2.28	1.94%	388
Apr 7, 2026	2.26	2.26	2.24	2.24	2.24	-2.41%	7,300
Apr 6, 2026	2.40	2.40	2.29	2.30	2.30	-2.74%	5,918
Apr 2, 2026	2.32	2.36	2.32	2.36	2.36	2.94%	7,600
Apr 1, 2026	2.29	2.29	2.29	2.29	2.29	-1.05%	2,700
Mar 31, 2026	2.32	2.32	2.29	2.32	2.32	-4.92%	2,800
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	-11.93%	510
Mar 26, 2026	2.77	2.77	2.77	2.77	2.77	2.48%	1,000
Mar 24, 2026	2.70	2.70	2.70	2.70	2.70	-2.02%	3,300
Mar 23, 2026	2.76	2.77	2.76	2.76	2.76	-1.24%	1,000
Mar 20, 2026	2.83	2.83	2.79	2.79	2.79	-0.35%	3,877
Mar 19, 2026	2.78	2.87	2.78	2.80	2.80	-0.36%	6,852
Mar 18, 2026	2.72	2.87	2.72	2.81	2.81	0.36%	12,700
Mar 17, 2026	2.81	2.88	2.78	2.80	2.80	2.19%	28,230
Mar 16, 2026	2.67	2.78	2.67	2.74	2.74	-1.44%	9,920
Mar 12, 2026	2.80	2.80	2.76	2.78	2.78	3.39%	10,822
Mar 11, 2026	2.73	2.73	2.69	2.69	2.69	-1.50%	660
Mar 10, 2026	2.80	2.80	2.73	2.73	2.73	-0.15%	9,450
Mar 9, 2026	2.75	2.75	2.73	2.73	2.73	-1.37%	205
Mar 6, 2026	2.77	2.85	2.76	2.77	2.77	-0.07%	11,335