SYZLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.99	1.99	1.99	1.99	1.99	3.92%	125
Oct 30, 2026	1.92	1.92	1.92	1.92	1.92	-5.67%	300
Oct 27, 2026	2.03	2.03	2.03	2.03	2.03	-	1,500
Oct 23, 2026	1.96	2.03	1.96	2.03	2.03	-2.40%	200
Oct 21, 2026	2.08	2.09	2.08	2.08	2.08	0.97%	616
Oct 20, 2026	2.01	2.07	2.01	2.06	2.06	14.44%	1,840
Oct 19, 2026	1.80	1.80	1.80	1.80	1.80	2.27%	100
Oct 16, 2026	1.75	1.76	1.72	1.76	1.76	4.14%	1,887
Oct 15, 2026	1.65	1.69	1.65	1.69	1.69	1.23%	1,185
Oct 13, 2026	1.66	1.67	1.66	1.67	1.67	-3.39%	1,150
Oct 5, 2026	1.70	1.73	1.70	1.73	1.73	-5.05%	500
Oct 1, 2026	1.82	1.84	1.82	1.82	1.82	1.17%	700
Sep 30, 2026	1.85	1.85	1.77	1.80	1.80	-2.41%	1,400
Sep 29, 2026	1.99	1.99	1.84	1.84	1.84	-9.19%	19,492
Sep 23, 2026	2.03	2.03	2.03	2.03	2.03	-2.87%	2,000
Sep 22, 2026	2.09	2.09	2.09	2.09	2.09	0.48%	2,000
Sep 21, 2026	2.09	2.09	2.08	2.08	2.08	0.48%	1,000
Sep 17, 2026	2.07	2.07	2.07	2.07	2.07	3.50%	100
Sep 16, 2026	2.00	2.00	2.00	2.00	2.00	-6.00%	200
Sep 11, 2026	2.13	2.13	2.13	2.13	2.13	0.83%	3,492
Sep 9, 2026	2.11	2.11	2.11	2.11	2.11	-1.86%	145
Sep 8, 2026	2.14	2.15	2.14	2.15	2.15	2.87%	200
Sep 4, 2026	2.09	2.09	2.09	2.09	2.09	-2.34%	300
Sep 3, 2026	2.12	2.15	2.12	2.14	2.14	3.63%	4,100
Sep 2, 2026	2.06	2.07	2.06	2.07	2.07	-9.83%	250
Sep 1, 2026	2.30	2.30	2.29	2.29	2.29	3.15%	500
Aug 31, 2026	2.22	2.22	2.22	2.22	2.22	-5.53%	1,000
Aug 28, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	300
Aug 27, 2026	2.35	2.35	2.34	2.34	2.34	1.74%	7,625
Aug 26, 2026	2.27	2.30	2.27	2.30	2.30	2.22%	11,409
Aug 25, 2026	2.25	2.25	2.25	2.25	2.25	1.12%	1,400
Aug 24, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	2,585
Aug 20, 2026	2.26	2.26	2.23	2.23	2.23	-1.76%	3,732
Aug 19, 2026	2.31	2.31	2.27	2.27	2.27	0.89%	8,783
Aug 18, 2026	2.29	2.29	2.25	2.25	2.25	-3.43%	11,000
Aug 17, 2026	2.38	2.39	2.33	2.33	2.33	-1.69%	10,750
Aug 14, 2026	2.38	2.38	2.37	2.37	2.37	-0.42%	1,300
Aug 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.06%	5,383
Aug 12, 2026	2.68	2.68	2.43	2.43	2.43	-0.41%	4,800
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	100
Aug 7, 2026	2.44	2.44	2.37	2.41	2.41	3.66%	900
Aug 6, 2026	2.33	2.33	2.33	2.33	2.33	-0.30%	900
Aug 5, 2026	2.34	2.34	2.33	2.33	2.33	0.52%	2,229
Aug 4, 2026	2.32	2.32	2.30	2.32	2.32	0.04%	1,033
Jul 31, 2026	2.33	2.33	2.32	2.32	2.32	-4.01%	256
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	8.34%	511
Jul 24, 2026	2.23	2.23	2.23	2.23	2.23	-2.83%	150
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	-7.83%	2,075
Jul 15, 2026	2.50	2.50	2.49	2.49	2.49	-1.97%	400
Jul 13, 2026	2.51	2.54	2.51	2.54	2.54	1.60%	2,700