SYZLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	100
Aug 7, 2026	2.44	2.44	2.37	2.41	2.41	3.66%	900
Aug 6, 2026	2.33	2.33	2.33	2.33	2.33	-0.30%	900
Aug 5, 2026	2.34	2.34	2.33	2.33	2.33	0.52%	2,229
Aug 4, 2026	2.32	2.32	2.30	2.32	2.32	0.04%	1,033
Jul 31, 2026	2.33	2.33	2.32	2.32	2.32	-4.01%	256
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	8.34%	511
Jul 24, 2026	2.23	2.23	2.23	2.23	2.23	-2.83%	150
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	-7.83%	2,075
Jul 15, 2026	2.50	2.50	2.49	2.49	2.49	-1.97%	400
Jul 13, 2026	2.51	2.54	2.51	2.54	2.54	1.60%	2,700
Jul 10, 2026	2.51	2.51	2.50	2.50	2.50	-3.10%	1,000
Jul 7, 2026	2.59	2.59	2.58	2.58	2.58	-1.15%	2,110
Jul 6, 2026	2.58	2.61	2.58	2.61	2.61	-4.40%	2,800
Jul 2, 2026	2.64	2.73	2.64	2.73	2.73	4.60%	3,210
Jul 1, 2026	2.61	2.61	2.61	2.61	2.61	1.84%	1,550
Jun 30, 2026	2.55	2.56	2.55	2.56	2.56	-1.88%	200
Jun 29, 2026	2.62	2.62	2.61	2.61	2.61	2.03%	553
Jun 26, 2026	2.73	2.73	2.56	2.56	2.56	-1.92%	1,703
Jun 22, 2026	2.61	2.61	2.61	2.61	2.61	-	4,861
Jun 18, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	650
Jun 16, 2026	2.55	2.70	2.55	2.70	2.70	5.88%	400
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.39%	4,650
Jun 12, 2026	2.59	2.60	2.59	2.59	2.59	-2.05%	1,796
Jun 11, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	200
Jun 10, 2026	2.58	2.58	2.58	2.58	2.58	-0.38%	110
Jun 9, 2026	2.60	2.60	2.54	2.59	2.59	-4.07%	3,733
Jun 5, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	1,410
Jun 4, 2026	2.69	2.69	2.69	2.69	2.69	-1.82%	250
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	1.86%	450
Jun 2, 2026	2.66	2.69	2.64	2.69	2.69	0.75%	3,629
Jun 1, 2026	2.70	2.75	2.67	2.67	2.67	5.12%	6,965
May 29, 2026	2.55	2.55	2.54	2.54	2.54	1.60%	1,100
May 28, 2026	2.51	2.51	2.50	2.50	2.50	3.30%	2,165
May 27, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	950
May 26, 2026	2.51	2.51	2.43	2.43	2.43	0.64%	1,250
May 22, 2026	2.42	2.44	2.42	2.42	2.41	-1.44%	5,840
May 21, 2026	2.45	2.45	2.45	2.45	2.45	-	5,800
May 20, 2026	2.44	2.45	2.43	2.45	2.45	0.82%	5,100
May 19, 2026	2.23	2.45	2.23	2.43	2.43	9.95%	7,480
May 15, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	160
May 14, 2026	2.30	2.30	2.25	2.25	2.25	-4.26%	1,294
May 13, 2026	2.32	2.35	2.31	2.35	2.35	-8.91%	3,345
May 12, 2026	2.75	2.75	2.58	2.58	2.58	3.20%	2,950
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-8.43%	1,150
May 8, 2026	2.73	2.73	2.73	2.73	2.73	-1.79%	1,211
May 7, 2026	2.78	2.78	2.76	2.78	2.78	-2.46%	2,294
May 1, 2026	2.85	2.85	2.85	2.85	2.85	-	125
Apr 28, 2026	2.85	2.86	2.85	2.85	2.85	-2.73%	950
Apr 27, 2026	2.91	2.93	2.91	2.93	2.93	-6.27%	3,000