SCOR SE (SZCRF)
OTCMKTS · Delayed Price · Currency is USD
25.15
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202525.1525.1525.1525.1525.15--
Mar 12, 202525.1525.1525.1525.1525.15--
Mar 11, 202525.1525.1525.1525.1525.15--
Mar 10, 202525.1525.1525.1525.1525.15--
Mar 7, 202525.1525.1525.1525.1525.15--
Mar 6, 202525.1525.1525.1525.1525.15--
Mar 5, 202525.1525.1525.1525.1525.15--
Mar 4, 202525.1525.1525.1525.1525.15--
Mar 3, 202525.1525.1525.1525.1525.15--
Feb 28, 202525.1525.1525.1525.1525.15--
Feb 27, 202525.1525.1525.1525.1525.15-3
Feb 26, 202525.1525.1525.1525.1525.15--
Feb 25, 202525.1525.1525.1525.1525.15--
Feb 24, 202525.1525.1525.1525.1525.15--
Feb 21, 202525.1525.1525.1525.1525.15--
Feb 20, 202525.1525.1525.1525.1525.15--
Feb 19, 202525.1525.1525.1525.1525.15--
Feb 18, 202525.1525.1525.1525.1525.15--
Feb 14, 202525.1525.1525.1525.1525.15--
Feb 13, 202525.1525.1525.1525.1525.15--
Feb 12, 202525.1525.1525.1525.1525.15--
Feb 11, 202525.1525.1525.1525.1525.15--
Feb 10, 202525.1525.1525.1525.1525.15--
Feb 7, 202525.1525.1525.1525.1525.15--
Feb 6, 202525.1525.1525.1525.1525.15--
Feb 5, 202525.1525.1525.1525.1525.15--
Feb 4, 202525.1525.1525.1525.1525.15--
Feb 3, 202525.1525.1525.1525.1525.15--
Jan 31, 202525.1525.1525.1525.1525.15--
Jan 30, 202525.1525.1525.1525.1525.15--
Jan 29, 202525.1525.1525.1525.1525.15--
Jan 28, 202525.1525.1525.1525.1525.15--
Jan 27, 202525.1525.1525.1525.1525.15--
Jan 24, 202525.1525.1525.1525.1525.15--
Jan 23, 202525.1525.1525.1525.1525.15--
Jan 22, 202525.1525.1525.1525.1525.15--
Jan 21, 202525.1525.1525.1525.1525.15--
Jan 17, 202525.1525.1525.1525.1525.15--
Jan 16, 202525.1525.1525.1525.1525.15--
Jan 15, 202525.1525.1525.1525.1525.15--
Jan 14, 202525.1525.1525.1525.1525.15--
Jan 13, 202525.1525.1525.1525.1525.15--
Jan 10, 202525.1525.1525.1525.1525.15--
Jan 8, 202525.1525.1525.1525.1525.15--
Jan 7, 202525.1525.1525.1525.1525.15--
Jan 6, 202525.1525.1525.1525.1525.15--
Jan 3, 202525.1525.1525.1525.1525.15--
Jan 2, 202525.1525.1525.1525.1525.15--
Dec 31, 202425.1525.1525.1525.1525.15--
Dec 30, 202425.1525.1525.1525.1525.157.50%500