SCOR SE (SZCRF)
OTCMKTS · Delayed Price · Currency is USD
38.25
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
SZCRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.13% | 185 |
| Jul 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 10.18% | 9,000 |
| Jun 4, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.51% | 6,500 |
| Jun 3, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -8.34% | 3,004 |