Salzgitter AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	65.10	65.10	65.10	65.10	65.10	14.23%	100
Jan 21, 2026	56.99	56.99	56.99	56.99	56.99	2.40%	2
Jan 20, 2026	57.59	57.59	55.00	55.66	55.66	4.14%	221
Jan 6, 2026	53.44	53.44	53.44	53.44	53.44	14.19%	2
Dec 24, 2025	46.80	46.80	46.80	46.80	46.80	10.95%	28
Dec 4, 2025	41.80	42.18	41.80	42.18	42.18	2.70%	550
Dec 3, 2025	41.08	41.08	41.08	41.08	41.08	3.59%	4
Dec 1, 2025	39.65	39.65	39.65	39.65	39.65	-4.40%	12
Nov 28, 2025	41.48	41.48	41.48	41.48	41.48	4.75%	300
Nov 26, 2025	39.59	39.59	39.59	39.59	39.59	11.37%	1
Nov 25, 2025	35.55	35.55	35.55	35.55	35.55	15.80%	100
Nov 21, 2025	30.70	30.70	30.70	30.70	30.70	-8.47%	50
Nov 7, 2025	33.54	33.54	33.54	33.54	33.54	-5.65%	1
Oct 13, 2025	35.55	35.55	35.55	35.55	35.55	28.92%	50
Sep 23, 2025	27.58	27.58	27.58	27.58	27.58	0.46%	20
Sep 19, 2025	27.45	27.45	27.45	27.45	27.45	-2.71%	220
Sep 16, 2025	27.30	28.22	27.30	28.22	28.22	4.64%	47
Sep 8, 2025	27.53	27.53	26.96	26.96	26.96	2.04%	2
Sep 5, 2025	26.43	26.43	26.43	26.43	26.43	2.32%	300