SZGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.10	53.10	53.10	53.10	53.10	-12.81%	2
Apr 21, 2026	60.90	60.90	60.90	60.90	60.90	7.88%	100
Apr 16, 2026	56.45	56.45	56.45	56.45	56.45	33.61%	100
Mar 31, 2026	42.25	42.25	42.25	42.25	42.25	3.05%	100
Mar 20, 2026	41.00	41.00	41.00	41.00	41.00	-1.11%	100
Mar 19, 2026	41.46	41.46	41.46	41.46	41.46	-8.27%	40
Mar 16, 2026	45.20	45.20	45.20	45.20	45.20	-11.11%	100
Mar 13, 2026	50.85	50.85	50.85	50.85	50.85	-11.80%	100
Mar 5, 2026	57.65	57.65	57.65	57.65	57.65	-8.71%	100
Feb 27, 2026	63.15	63.15	63.15	63.15	63.15	-1.67%	5
Feb 20, 2026	64.23	64.23	64.23	64.23	64.23	2.43%	20
Feb 12, 2026	62.70	62.70	62.70	62.70	62.70	-3.69%	100
Feb 11, 2026	65.10	65.10	65.10	65.10	65.10	14.23%	100
Jan 21, 2026	56.99	56.99	56.99	56.99	56.99	2.40%	2
Jan 20, 2026	57.59	57.59	55.00	55.66	55.66	4.14%	221
Jan 6, 2026	53.44	53.44	53.44	53.44	53.44	14.19%	2
Dec 24, 2025	46.80	46.80	46.80	46.80	46.80	10.95%	28
Dec 4, 2025	41.80	42.18	41.80	42.18	42.18	2.70%	550
Dec 3, 2025	41.08	41.08	41.08	41.08	41.08	3.59%	4
Dec 1, 2025	39.65	39.65	39.65	39.65	39.65	-4.40%	12
Nov 28, 2025	41.48	41.48	41.48	41.48	41.48	4.75%	300
Nov 26, 2025	39.59	39.59	39.59	39.59	39.59	11.37%	1
Nov 25, 2025	35.55	35.55	35.55	35.55	35.55	15.80%	100
Nov 21, 2025	30.70	30.70	30.70	30.70	30.70	-8.47%	50