SZGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.45	64.45	59.73	59.73	-	-	200
Sep 22, 2026	60.37	60.37	59.73	59.73	59.73	-7.33%	913
Sep 10, 2026	64.45	64.45	64.45	64.45	64.45	7.78%	100
Aug 20, 2026	59.80	59.80	59.80	59.80	59.80	1.53%	100
Aug 18, 2026	58.90	58.90	58.90	58.90	58.90	-8.75%	100
Jul 20, 2026	64.55	64.55	64.55	64.55	64.55	1.85%	100
Jul 17, 2026	60.20	63.38	60.20	63.38	63.38	9.34%	300
Jun 23, 2026	57.97	57.97	57.97	57.97	57.97	-4.08%	1
Jun 18, 2026	63.00	63.00	59.30	60.43	60.43	-11.98%	350
Jun 15, 2026	68.65	68.65	68.65	68.65	68.65	4.65%	100
Jun 9, 2026	66.95	66.95	65.60	65.60	65.60	-14.48%	200
Jun 2, 2026	76.94	76.94	76.94	76.94	76.71	18.17%	1
May 20, 2026	65.11	65.11	65.11	65.11	64.91	22.62%	30
Apr 28, 2026	53.10	53.10	53.10	53.10	52.94	-12.81%	2
Apr 21, 2026	60.90	60.90	60.90	60.90	60.72	7.88%	100
Apr 16, 2026	56.45	56.45	56.45	56.45	56.28	33.61%	100