SZGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	52.70	55.00	52.70	52.70	52.70	-	300
Nov 5, 2026	55.00	55.00	52.70	52.70	52.70	-6.73%	301
Nov 4, 2026	56.50	56.50	56.50	56.50	56.50	5.83%	101
Oct 29, 2026	53.39	53.39	53.39	53.39	53.39	4.07%	41
Oct 28, 2026	49.07	51.30	49.07	51.30	51.30	2.62%	484
Oct 8, 2026	49.99	49.99	49.99	49.99	49.99	-2.95%	1,849
Oct 7, 2026	51.51	51.51	51.51	51.51	51.51	-3.47%	17
Oct 5, 2026	53.36	53.36	53.36	53.36	53.36	-0.55%	45
Oct 1, 2026	54.16	54.16	53.66	53.66	53.66	-10.16%	826
Sep 22, 2026	60.37	60.37	59.73	59.73	59.73	-7.33%	913
Sep 10, 2026	64.45	64.45	64.45	64.45	64.45	7.78%	100
Aug 20, 2026	59.80	59.80	59.80	59.80	59.80	1.53%	100
Aug 18, 2026	58.90	58.90	58.90	58.90	58.90	-8.75%	100
Jul 20, 2026	64.55	64.55	64.55	64.55	64.55	1.85%	100
Jul 17, 2026	60.20	63.38	60.20	63.38	63.38	9.34%	300
Jun 23, 2026	57.97	57.97	57.97	57.97	57.97	-4.08%	1
Jun 18, 2026	63.00	63.00	59.30	60.43	60.43	-11.98%	350
Jun 15, 2026	68.65	68.65	68.65	68.65	68.65	4.65%	100
Jun 9, 2026	66.95	66.95	65.60	65.60	65.60	-14.48%	200
Jun 2, 2026	76.94	76.94	76.94	76.94	76.71	18.17%	1