SZGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	57.97	57.97	57.97	57.97	57.97	-4.08%	1
Jun 18, 2026	63.00	63.00	59.30	60.43	60.43	-11.98%	350
Jun 15, 2026	68.65	68.65	68.65	68.65	68.65	4.65%	100
Jun 9, 2026	66.95	66.95	65.60	65.60	65.60	-14.48%	200
Jun 2, 2026	76.94	76.94	76.94	76.94	76.71	18.17%	1
May 20, 2026	65.11	65.11	65.11	65.11	64.91	22.62%	30
Apr 28, 2026	53.10	53.10	53.10	53.10	52.94	-12.81%	2
Apr 21, 2026	60.90	60.90	60.90	60.90	60.72	7.88%	100
Apr 16, 2026	56.45	56.45	56.45	56.45	56.28	33.61%	100
Mar 31, 2026	42.25	42.25	42.25	42.25	42.12	3.05%	100
Mar 20, 2026	41.00	41.00	41.00	41.00	40.88	-1.11%	100
Mar 19, 2026	41.46	41.46	41.46	41.46	41.34	-8.27%	40
Mar 16, 2026	45.20	45.20	45.20	45.20	45.06	-11.11%	100
Mar 13, 2026	50.85	50.85	50.85	50.85	50.70	-11.80%	100
Mar 5, 2026	57.65	57.65	57.65	57.65	57.48	-8.71%	100
Feb 27, 2026	63.15	63.15	63.15	63.15	62.96	-1.67%	5
Feb 20, 2026	64.23	64.23	64.23	64.23	64.03	2.43%	20
Feb 12, 2026	62.70	62.70	62.70	62.70	62.51	-3.69%	100
Feb 11, 2026	65.10	65.10	65.10	65.10	64.90	14.24%	100
Jan 21, 2026	56.99	56.99	56.99	56.99	56.82	2.39%	2
Jan 20, 2026	57.59	57.59	55.00	55.66	55.49	4.14%	221
Jan 6, 2026	53.44	53.44	53.44	53.44	53.28	14.19%	2