Sojitz Corporation (SZHFF)
OTCMKTS · Delayed Price · Currency is USD
38.50
0.00 (0.00%)
At close: Mar 23, 2026
SZHFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -7.72% | 500 |
| Mar 3, 2026 | 40.50 | 41.72 | 40.50 | 41.72 | 41.72 | -4.71% | 900 |
| Feb 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.08% | 600 |
| Feb 19, 2026 | 46.46 | 46.46 | 44.26 | 44.26 | 44.26 | 4.14% | 710 |
| Feb 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.92% | 500 |
| Feb 13, 2026 | 41.87 | 41.87 | 41.70 | 41.70 | 41.70 | 1.66% | 730 |
| Feb 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 43.93% | 160 |
| Dec 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.54% | 200 |
| Nov 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -4.46% | 230 |
| Oct 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.81% | 250 |