Sojitz Corporation (SZHFF)
OTCMKTS · Delayed Price · Currency is USD
41.02
+12.52 (43.93%)
Feb 11, 2026, 11:55 AM EST
Sojitz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 43.93% | 160 |
| Dec 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.54% | 200 |
| Nov 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -4.46% | 230 |
| Oct 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.81% | 250 |